Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	35.17	35.32	35.17	35.26	57,828	+0.21(+0.60%)
Mar 30, 2023	34.99	35.06	34.97	35.05	26,382	+0.28(+0.80%)
Mar 29, 2023	34.66	34.77	34.58	34.77	34,958	+0.64(+1.86%)
Mar 28, 2023	34.18	34.23	34.06	34.13	22,408	-0.17(-0.51%)
Mar 27, 2023	34.19	34.31	34.13	34.30	27,794	+0.33(+0.96%)
Mar 24, 2023	33.87	33.99	33.65	33.98	23,065	+0.01(+0.03%)
Mar 23, 2023	34.25	34.35	33.84	33.97	3,570,971	-0.04(-0.11%)
Mar 22, 2023	34.41	34.47	34.01	34.01	253,212	-0.37(-1.06%)
Mar 21, 2023	34.37	34.41	34.24	34.37	53,770	+0.53(+1.56%)
Mar 20, 2023	33.64	33.89	33.60	33.84	40,832	+0.42(+1.27%)
Mar 17, 2023	33.57	33.57	33.28	33.42	40,025	-0.47(-1.39%)
Mar 16, 2023	33.42	34.06	33.33	33.89	70,114	+0.29(+0.86%)
Mar 15, 2023	33.43	33.65	33.27	33.60	92,365	-0.77(-2.24%)
Mar 14, 2023	34.34	34.43	34.14	34.37	41,645	+0.58(+1.71%)
Mar 13, 2023	33.79	34.05	33.77	33.79	61,989	-0.61(-1.77%)
Mar 10, 2023	34.80	34.80	34.36	34.40	174,642	-0.53(-1.51%)
Mar 09, 2023	35.28	35.37	34.91	34.93	52,802	-0.46(-1.31%)
Mar 08, 2023	35.31	35.42	35.28	35.39	137,336	+0.10(+0.27%)
Mar 07, 2023	35.59	35.59	35.25	35.30	140,366	-0.26(-0.73%)
Mar 06, 2023	35.63	35.63	35.54	35.56	57,969	-0.18(-0.51%)
Mar 03, 2023	35.53	35.74	35.48	35.74	39,124	+0.30(+0.84%)
Mar 02, 2023	35.15	35.49	35.12	35.44	66,570	+0.26(+0.74%)
Mar 01, 2023	35.34	35.35	35.10	35.18	137,959	-0.03(-0.08%)
Feb 28, 2023	35.24	35.27	35.15	35.21	96,926	-0.19(-0.54%)
Feb 27, 2023	35.39	35.43	35.32	35.40	39,617	+0.31(+0.88%)
Feb 24, 2023	35.14	35.16	34.97	35.09	91,173	-0.45(-1.27%)
Feb 23, 2023	35.47	35.56	35.29	35.55	84,452	+0.24(+0.68%)
Feb 22, 2023	35.31	35.39	35.19	35.31	212,362	+0.01(+0.03%)
Feb 21, 2023	35.42	35.49	35.26	35.30	109,267	-0.36(-1.00%)
Feb 17, 2023	35.53	35.67	35.49	35.65	67,570	+0.09(+0.24%)
Feb 16, 2023	35.43	35.68	35.43	35.57	134,609	-0.07(-0.21%)
Feb 15, 2023	35.38	35.66	35.38	35.64	47,024	+0.13(+0.37%)
Feb 14, 2023	35.25	35.52	35.25	35.51	101,275	+0.15(+0.44%)
Feb 13, 2023	35.13	35.36	35.13	35.35	90,411	+0.31(+0.88%)
Feb 10, 2023	34.96	35.05	34.86	35.05	51,061	-0.12(-0.33%)
Feb 09, 2023	35.41	35.41	35.07	35.16	66,543	-0.02(-0.05%)
Feb 08, 2023	35.26	35.29	35.07	35.18	1,093,049	-0.07(-0.19%)
Feb 07, 2023	35.00	35.32	34.96	35.25	112,078	+0.14(+0.41%)
Feb 06, 2023	35.04	35.11	34.92	35.10	73,010	-0.21(-0.60%)
Feb 03, 2023	34.98	35.33	34.98	35.32	2,702,977	+0.25(+0.71%)
Feb 02, 2023	35.03	35.10	34.90	35.06	105,393	+0.23(+0.66%)
Feb 01, 2023	34.68	34.91	34.53	34.83	273,819	+0.07(+0.19%)
Jan 31, 2023	34.49	34.77	34.49	34.77	48,168	+0.21(+0.61%)
Jan 30, 2023	34.61	34.70	34.55	34.55	23,419	-0.10(-0.28%)
Jan 27, 2023	34.57	34.74	34.56	34.65	73,516	-0.06(-0.17%)
Jan 26, 2023	34.67	34.71	34.55	34.71	46,693	+0.08(+0.22%)
Jan 25, 2023	34.39	34.67	34.38	34.63	93,634	+0.01(+0.03%)
Jan 24, 2023	34.54	34.65	34.43	34.62	100,241	-0.11(-0.31%)
Jan 23, 2023	34.53	34.73	34.50	34.73	47,222	+0.17(+0.50%)
Jan 20, 2023	34.34	34.55	34.33	34.55	29,801	+0.21(+0.62%)
Jan 19, 2023	34.33	34.35	34.21	34.34	77,934	-0.22(-0.64%)
Jan 18, 2023	34.85	34.86	34.56	34.56	29,137	-0.19(-0.55%)
Jan 17, 2023	34.66	34.84	34.65	34.76	78,214	+0.12(+0.33%)
Jan 13, 2023	34.45	34.65	34.45	34.64	35,972	+0.14(+0.42%)
Jan 12, 2023	34.39	34.52	34.24	34.50	52,928	+0.18(+0.53%)
Jan 11, 2023	34.21	34.31	34.11	34.31	334,525	+0.32(+0.93%)
Jan 10, 2023	33.82	34.02	33.82	34.00	65,211	+0.16(+0.47%)
Jan 09, 2023	34.00	34.10	33.84	33.84	32,216	-0.04(-0.11%)
Jan 06, 2023	33.55	33.90	33.55	33.88	124,358	+0.47(+1.40%)
Jan 05, 2023	33.40	33.51	33.37	33.41	29,972	+0.01(+0.03%)
Jan 04, 2023	33.39	33.47	33.30	33.40	77,328	+0.46(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.