Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.53	23.53	23.13	23.17	145,506	-0.65(-2.73%)
Apr 29, 2020	23.69	23.97	23.69	23.82	134,063	+0.54(+2.32%)
Apr 28, 2020	23.51	23.57	23.23	23.28	275,532	+0.16(+0.70%)
Apr 27, 2020	22.93	23.20	22.90	23.12	209,035	+0.31(+1.34%)
Apr 24, 2020	22.81	22.91	22.60	22.81	106,907	+0.18(+0.80%)
Apr 23, 2020	22.72	23.00	22.55	22.63	93,441	-0.06(-0.28%)
Apr 22, 2020	22.66	22.79	22.57	22.70	325,729	+0.38(+1.70%)
Apr 21, 2020	22.46	22.61	22.23	22.32	174,196	-0.41(-1.79%)
Apr 20, 2020	22.74	23.09	22.67	22.72	122,966	-0.31(-1.33%)
Apr 17, 2020	22.90	23.03	22.70	23.03	482,637	+0.69(+3.11%)
Apr 16, 2020	22.38	22.38	22.14	22.34	84,121	+0.18(+0.81%)
Apr 15, 2020	22.34	22.34	22.06	22.16	126,809	-0.70(-3.08%)
Apr 14, 2020	22.90	23.11	22.80	22.86	138,873	+0.16(+0.72%)
Apr 13, 2020	22.79	22.80	22.51	22.70	76,755	-0.22(-0.94%)
Apr 09, 2020	22.80	23.03	22.67	22.91	195,295	+0.40(+1.76%)
Apr 08, 2020	22.34	22.62	22.22	22.52	179,337	+0.32(+1.46%)
Apr 07, 2020	22.75	22.85	22.15	22.19	351,804	-0.07(-0.32%)
Apr 06, 2020	21.96	22.39	21.92	22.26	269,452	+0.98(+4.62%)
Apr 03, 2020	21.38	21.48	21.12	21.28	551,617	-0.25(-1.17%)
Apr 02, 2020	21.20	21.72	21.15	21.53	270,313	+0.54(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.