Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.56	19.64	19.52	19.62	1,241,915	+0.04(+0.20%)
Jul 28, 2016	19.60	19.61	19.50	19.58	1,354,314	-0.02(-0.12%)
Jul 27, 2016	19.72	19.73	19.57	19.60	963,823	+0.01(+0.04%)
Jul 26, 2016	19.56	19.61	19.52	19.59	1,133,543	+0.09(+0.48%)
Jul 25, 2016	19.56	19.59	19.48	19.50	1,567,671	-0.05(-0.28%)
Jul 22, 2016	19.52	19.56	19.49	19.56	767,364	+0.12(+0.64%)
Jul 21, 2016	19.45	19.56	19.39	19.43	2,560,182	-0.05(-0.24%)
Jul 20, 2016	19.45	19.54	19.44	19.48	1,450,086	+0.10(+0.52%)
Jul 19, 2016	19.32	19.38	19.31	19.38	1,533,705	-0.02(-0.08%)
Jul 18, 2016	19.40	19.46	19.34	19.39	1,123,907	+0.02(+0.08%)
Jul 15, 2016	19.37	19.42	19.35	19.38	6,827,033	-0.01(-0.04%)
Jul 14, 2016	19.43	19.48	19.38	19.39	6,948,328	+0.09(+0.44%)
Jul 13, 2016	19.32	19.37	19.24	19.30	5,603,996	+0.03(+0.16%)
Jul 12, 2016	19.31	19.35	19.27	19.27	1,744,170	+0.18(+0.93%)
Jul 11, 2016	19.07	19.19	19.07	19.09	892,003	+0.22(+1.19%)
Jul 08, 2016	18.80	18.90	18.56	18.87	1,993,038	+0.30(+1.63%)
Jul 07, 2016	18.63	18.71	18.50	18.56	2,053,293	-0.03(-0.17%)
Jul 06, 2016	18.42	18.61	18.33	18.60	3,278,313	-0.07(-0.37%)
Jul 05, 2016	18.72	18.75	18.60	18.66	2,107,780	-0.34(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.