Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.90	25.92	25.79	25.91	84,608	+0.24(+0.94%)
Aug 29, 2019	25.68	25.71	25.55	25.67	209,739	+0.30(+1.20%)
Aug 28, 2019	25.26	25.41	25.19	25.36	71,928	+0.05(+0.21%)
Aug 27, 2019	25.43	25.45	25.31	25.31	123,584	-0.02(-0.07%)
Aug 26, 2019	25.34	25.34	25.19	25.33	171,631	+0.27(+1.07%)
Aug 23, 2019	25.46	25.57	25.03	25.06	992,165	-0.41(-1.62%)
Aug 22, 2019	25.54	25.58	25.40	25.47	103,341	-0.12(-0.45%)
Aug 21, 2019	25.62	25.64	25.55	25.59	211,997	+0.34(+1.35%)
Aug 20, 2019	25.41	25.41	25.24	25.25	207,234	-0.18(-0.70%)
Aug 19, 2019	25.52	25.52	25.43	25.43	91,921	+0.23(+0.92%)
Aug 16, 2019	25.07	25.22	25.05	25.20	256,172	+0.30(+1.22%)
Aug 15, 2019	24.84	24.94	24.75	24.89	1,274,796	+0.03(+0.11%)
Aug 14, 2019	25.02	25.04	24.86	24.86	1,578,614	-0.65(-2.56%)
Aug 13, 2019	25.15	25.57	25.11	25.52	519,686	+0.29(+1.15%)
Aug 12, 2019	25.36	25.44	25.19	25.23	1,031,965	-0.25(-0.97%)
Aug 09, 2019	25.50	25.54	25.36	25.47	213,253	-0.09(-0.35%)
Aug 08, 2019	25.50	25.63	25.45	25.56	367,702	+0.25(+0.99%)
Aug 07, 2019	25.05	25.33	24.98	25.31	445,443	+0.15(+0.60%)
Aug 06, 2019	25.26	25.29	25.04	25.16	671,309	+0.12(+0.46%)
Aug 05, 2019	25.29	25.29	24.94	25.04	1,030,244	-0.75(-2.91%)
Aug 02, 2019	25.97	25.97	25.69	25.79	1,914,698	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.