Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	32.44	32.44	32.15	32.17	63,000	-0.46(-1.42%)
Dec 29, 2022	32.50	32.72	32.50	32.63	41,808	+0.35(+1.08%)
Dec 28, 2022	32.56	32.56	32.28	32.28	81,876	-0.24(-0.74%)
Dec 27, 2022	32.57	32.60	32.50	32.52	47,962	+0.04(+0.14%)
Dec 23, 2022	32.33	32.50	32.30	32.48	37,601	+0.03(+0.10%)
Dec 22, 2022	32.54	32.59	32.21	32.45	15,132	-0.16(-0.49%)
Dec 21, 2022	32.37	32.69	32.37	32.61	35,946	+0.54(+1.70%)
Dec 20, 2022	32.05	32.18	32.04	32.06	29,284	-0.03(-0.11%)
Dec 19, 2022	32.24	32.26	32.02	32.09	108,032	-0.02(-0.08%)
Dec 16, 2022	32.09	32.18	31.98	32.12	159,567	-0.30(-0.91%)
Dec 15, 2022	32.62	32.63	32.41	32.41	46,907	-0.66(-1.99%)
Dec 14, 2022	33.22	33.31	33.07	33.07	34,665	-0.15(-0.45%)
Dec 13, 2022	33.52	33.57	33.09	33.22	91,732	+0.24(+0.73%)
Dec 12, 2022	32.97	32.98	32.78	32.98	22,982	+0.13(+0.41%)
Dec 09, 2022	32.89	33.01	32.85	32.85	85,912	+0.02(+0.06%)
Dec 08, 2022	32.77	32.88	32.70	32.83	36,635	-0.05(-0.15%)
Dec 07, 2022	32.89	32.98	32.81	32.87	103,469	-0.18(-0.55%)
Dec 06, 2022	33.16	33.16	32.89	33.06	234,341	-0.13(-0.40%)
Dec 05, 2022	33.24	33.32	33.11	33.19	91,273	-0.18(-0.55%)
Dec 02, 2022	33.23	33.39	33.21	33.37	129,781	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.