Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.85	22.85	22.78	22.80	544,760	-0.06(-0.25%)
Apr 27, 2017	22.87	22.87	22.82	22.85	10,632,055	+0.05(+0.22%)
Apr 26, 2017	22.87	22.93	22.81	22.81	751,737	-0.08(-0.36%)
Apr 25, 2017	22.89	22.90	22.85	22.89	697,015	+0.09(+0.40%)
Apr 24, 2017	22.71	22.83	22.69	22.80	1,008,138	+0.61(+2.76%)
Apr 21, 2017	22.19	22.20	22.14	22.18	1,945,920	+0.01(+0.04%)
Apr 20, 2017	22.17	22.23	22.14	22.18	1,233,791	+0.15(+0.68%)
Apr 19, 2017	22.08	22.13	22.00	22.03	1,673,956	+0.01(+0.04%)
Apr 18, 2017	22.08	22.14	21.97	22.02	1,512,358	-0.37(-1.67%)
Apr 17, 2017	22.37	22.41	22.32	22.39	1,213,310	+0.07(+0.30%)
Apr 13, 2017	22.32	22.40	22.30	22.32	881,098	-0.09(-0.41%)
Apr 12, 2017	22.47	22.49	22.41	22.42	1,158,487	-0.09(-0.41%)
Apr 11, 2017	22.49	22.52	22.32	22.51	1,161,338	+0.08(+0.37%)
Apr 10, 2017	22.42	22.47	22.40	22.42	935,079	-0.07(-0.29%)
Apr 07, 2017	22.41	22.52	22.40	22.49	1,074,476	+0.08(+0.37%)
Apr 06, 2017	22.41	22.43	22.36	22.41	1,385,098	+0.09(+0.41%)
Apr 05, 2017	22.42	22.47	22.28	22.32	7,987,045	-0.12(-0.52%)
Apr 04, 2017	22.32	22.43	22.32	22.43	1,469,480	+0.07(+0.30%)
Apr 03, 2017	22.42	22.42	22.21	22.37	1,325,278	-0.06(-0.26%)
Mar 31, 2017	22.37	22.47	22.34	22.42	1,395,991	+0.05(+0.22%)
Mar 30, 2017	22.35	22.40	22.31	22.37	851,923	+0.03(+0.15%)
Mar 29, 2017	22.27	22.36	22.26	22.34	5,739,634	+0.02(+0.11%)
Mar 28, 2017	22.14	22.34	22.14	22.32	1,966,771	+0.15(+0.67%)
Mar 27, 2017	22.05	22.19	22.02	22.17	1,078,395	-0.04(-0.19%)
Mar 24, 2017	22.18	22.23	22.14	22.21	1,149,613	+0.04(+0.19%)
Mar 23, 2017	22.07	22.21	22.05	22.17	1,228,879	+0.07(+0.30%)
Mar 22, 2017	22.02	22.12	21.99	22.10	1,290,181	+0.03(+0.15%)
Mar 21, 2017	22.39	22.40	22.06	22.07	1,343,352	-0.20(-0.92%)
Mar 20, 2017	22.31	22.33	22.27	22.27	594,665	-0.04(-0.20%)
Mar 17, 2017	22.33	22.35	22.27	22.32	980,136	+0.07(+0.30%)
Mar 16, 2017	22.23	22.27	22.21	22.25	1,497,584	+0.11(+0.49%)
Mar 15, 2017	22.05	22.17	22.05	22.14	1,083,715	+0.08(+0.38%)
Mar 14, 2017	22.04	22.07	21.99	22.06	1,195,296	-0.07(-0.30%)
Mar 13, 2017	22.09	22.13	22.08	22.13	633,285	+0.06(+0.26%)
Mar 10, 2017	22.06	22.11	21.98	22.07	1,290,942	+0.10(+0.45%)
Mar 09, 2017	21.93	21.98	21.90	21.97	861,001	+0.11(+0.49%)
Mar 08, 2017	21.92	21.95	21.86	21.86	1,133,957	-0.02(-0.11%)
Mar 07, 2017	21.88	21.93	21.86	21.89	1,533,061	-0.09(-0.41%)
Mar 06, 2017	21.93	21.98	21.89	21.98	655,064	-0.02(-0.08%)
Mar 03, 2017	21.97	22.05	21.95	21.99	1,427,060	+0.03(+0.15%)
Mar 02, 2017	21.94	21.99	21.94	21.96	799,438	+0.00(+0.00%)
Mar 01, 2017	21.90	22.01	21.89	21.96	825,379	+0.36(+1.65%)
Feb 28, 2017	21.59	21.64	21.57	21.60	702,929	-0.02(-0.08%)
Feb 27, 2017	21.52	21.63	21.52	21.62	1,245,562	+0.01(+0.04%)
Feb 24, 2017	21.47	21.62	21.45	21.61	1,694,565	-0.09(-0.42%)
Feb 23, 2017	21.76	21.79	21.67	21.70	1,297,918	-0.03(-0.15%)
Feb 22, 2017	21.68	21.74	21.64	21.74	1,034,407	+0.01(+0.04%)
Feb 21, 2017	21.66	21.74	21.66	21.73	808,846	+0.07(+0.31%)
Feb 17, 2017		21.66	21.66	21.66	0	+0.05(+0.23%)
Feb 16, 2017	21.57	21.62	21.55	21.61	793,403	-0.02(-0.08%)
Feb 15, 2017	21.59	21.65	21.57	21.63	1,450,949	+0.04(+0.19%)
Feb 14, 2017	21.51	21.60	21.50	21.59	1,245,109	+0.06(+0.27%)
Feb 13, 2017	21.55	21.58	21.50	21.53	2,548,797	+0.11(+0.50%)
Feb 10, 2017	21.39	21.45	21.37	21.42	3,581,167	+0.05(+0.23%)
Feb 09, 2017	21.28	21.40	21.27	21.37	1,315,365	+0.16(+0.74%)
Feb 08, 2017	21.12	21.23	21.07	21.21	828,606	+0.01(+0.04%)
Feb 07, 2017	21.22	21.27	21.14	21.21	1,097,180	+0.06(+0.27%)
Feb 06, 2017	21.16	21.21	21.10	21.15	889,140	-0.16(-0.74%)
Feb 03, 2017	21.31	21.36	21.27	21.31	958,951	+0.10(+0.47%)
Feb 02, 2017	21.19	21.21	21.12	21.21	1,059,356	+0.06(+0.27%)
Feb 01, 2017	21.23	21.24	21.12	21.15	1,756,042	+0.06(+0.28%)
Jan 31, 2017	21.16	21.20	21.02	21.09	2,614,458	-0.12(-0.55%)
Jan 30, 2017	21.21	21.24	21.15	21.21	2,863,225	-0.18(-0.85%)
Jan 27, 2017	21.37	21.42	21.33	21.39	596,293	-0.01(-0.04%)
Jan 26, 2017	21.45	21.46	21.38	21.40	500,690	-0.04(-0.19%)
Jan 25, 2017	21.41	21.46	21.38	21.44	848,367	+0.16(+0.74%)
Jan 24, 2017	21.18	21.31	21.17	21.28	789,758	+0.07(+0.31%)
Jan 23, 2017	21.25	21.25	21.07	21.21	10,297,629	-0.03(-0.16%)
Jan 20, 2017	21.28	21.30	21.20	21.25	833,463	+0.02(+0.12%)
Jan 19, 2017	21.27	21.31	21.18	21.22	1,122,096	-0.08(-0.39%)
Jan 18, 2017	21.22	21.31	21.21	21.31	1,036,625	+0.07(+0.31%)
Jan 17, 2017	21.29	21.29	21.21	21.24	1,128,915	-0.21(-0.97%)
Jan 13, 2017		21.45	21.45	21.45	0	+0.06(+0.27%)
Jan 12, 2017	21.37	21.40	21.25	21.39	1,020,364	-0.02(-0.12%)
Jan 11, 2017	21.39	21.46	21.29	21.41	1,196,556	+0.09(+0.43%)
Jan 10, 2017	21.33	21.37	21.30	21.32	999,319	+0.01(+0.04%)
Jan 09, 2017	21.29	21.33	21.26	21.31	581,440	-0.04(-0.19%)
Jan 06, 2017	21.31	21.40	21.28	21.35	1,163,328	+0.04(+0.19%)
Jan 05, 2017	21.29	21.34	21.25	21.31	497,535	-0.02(-0.08%)
Jan 04, 2017	21.25	21.33	21.21	21.33	715,266	+0.02(+0.12%)
Jan 03, 2017	21.27	21.35	21.21	21.31	1,123,701	+0.28(+1.34%)
Dec 30, 2016		21.02	21.02	21.02	0	+0.04(+0.20%)
Dec 29, 2016	20.97	21.03	20.94	20.98	1,122,289	+0.03(+0.16%)
Dec 28, 2016	21.03	21.08	20.92	20.95	876,707	-0.07(-0.32%)
Dec 27, 2016	21.01	21.07	21.01	21.02	922,366	+0.04(+0.20%)
Dec 23, 2016		20.97	20.97	20.97	0	+0.07(+0.32%)
Dec 22, 2016	20.92	20.95	20.88	20.91	1,159,953	-0.01(-0.04%)
Dec 21, 2016	20.89	20.94	20.83	20.92	751,938	-0.03(-0.14%)
Dec 20, 2016	20.94	20.96	20.91	20.94	773,939	+0.12(+0.56%)
Dec 19, 2016	20.85	20.93	20.82	20.83	867,259	+0.00(+0.00%)
Dec 16, 2016	20.85	20.90	20.81	20.83	1,296,054	+0.02(+0.08%)
Dec 15, 2016	20.71	20.84	20.68	20.81	1,768,017	+0.19(+0.92%)
Dec 14, 2016	20.68	20.77	20.60	20.62	1,214,852	-0.14(-0.68%)
Dec 13, 2016	20.65	20.80	20.62	20.76	1,476,803	+0.25(+1.21%)
Dec 12, 2016	20.53	20.60	20.47	20.51	1,312,663	-0.17(-0.80%)
Dec 09, 2016	20.57	20.68	20.55	20.68	846,828	+0.20(+0.95%)
Dec 08, 2016	20.45	20.53	20.40	20.48	2,301,992	+0.10(+0.49%)
Dec 07, 2016	20.24	20.45	20.22	20.38	1,901,625	+0.25(+1.23%)
Dec 06, 2016	19.93	20.18	19.92	20.14	1,448,697	+0.26(+1.29%)
Dec 05, 2016	19.82	19.89	19.79	19.88	3,287,322	+0.19(+0.94%)
Dec 02, 2016	19.63	19.75	19.61	19.70	1,972,394	-0.01(-0.04%)
Dec 01, 2016	19.87	19.87	19.24	19.70	895,547	-0.17(-0.86%)
Nov 30, 2016	19.97	19.97	19.86	19.87	816,470	+0.05(+0.23%)
Nov 29, 2016	19.72	19.86	19.70	19.83	797,290	+0.09(+0.43%)
Nov 28, 2016	19.83	19.89	19.73	19.74	797,306	-0.20(-1.01%)
Nov 25, 2016	19.89	19.94	19.89	19.94	611,625	+0.10(+0.51%)
Nov 23, 2016		19.84	19.84	19.84	0	-0.06(-0.31%)
Nov 22, 2016	19.94	19.94	19.81	19.90	635,798	+0.06(+0.31%)
Nov 21, 2016	19.76	19.84	19.74	19.84	520,833	+0.07(+0.35%)
Nov 18, 2016	19.77	19.84	19.74	19.77	902,813	-0.12(-0.62%)
Nov 17, 2016	19.73	19.90	19.73	19.90	800,436	+0.17(+0.86%)
Nov 16, 2016	19.67	19.78	19.67	19.73	819,670	-0.18(-0.89%)
Nov 15, 2016	19.73	19.90	19.73	19.90	1,296,264	+0.15(+0.74%)
Nov 14, 2016	19.69	19.76	19.66	19.76	972,775	+0.03(+0.16%)
Nov 11, 2016	19.72	19.73	19.63	19.73	1,057,486	-0.16(-0.82%)
Nov 10, 2016	19.93	20.05	19.74	19.89	1,418,136	-0.12(-0.58%)
Nov 09, 2016	19.73	20.05	19.73	20.00	894,960	+0.20(+1.02%)
Nov 08, 2016	19.63	19.83	19.62	19.80	615,475	+0.12(+0.59%)
Nov 07, 2016	19.59	19.69	19.57	19.69	730,164	+0.47(+2.46%)
Nov 04, 2016	19.34	19.35	19.21	19.21	668,593	-0.24(-1.23%)
Nov 03, 2016	19.61	19.62	19.42	19.45	1,559,073	-0.14(-0.71%)
Nov 02, 2016	19.73	19.73	19.50	19.59	857,274	-0.22(-1.13%)
Nov 01, 2016	19.99	20.00	19.73	19.82	1,196,939	-0.17(-0.85%)
Oct 31, 2016	20.02	20.05	19.98	19.99	822,685	-0.05(-0.23%)
Oct 28, 2016	20.08	20.15	20.00	20.04	511,865	-0.13(-0.65%)
Oct 27, 2016	20.18	20.24	20.11	20.17	1,457,988	+0.10(+0.50%)
Oct 26, 2016	20.03	20.13	20.02	20.07	1,494,348	-0.14(-0.69%)
Oct 25, 2016	20.25	20.31	20.17	20.21	1,098,618	-0.05(-0.27%)
Oct 24, 2016	20.28	20.30	20.21	20.26	967,119	-0.02(-0.08%)
Oct 21, 2016	20.19	20.28	20.16	20.28	2,273,187	+0.01(+0.04%)
Oct 20, 2016	20.17	20.29	20.17	20.27	1,355,542	+0.09(+0.42%)
Oct 19, 2016	20.14	20.22	20.14	20.18	3,412,408	+0.02(+0.12%)
Oct 18, 2016	20.15	20.18	20.11	20.16	655,879	+0.22(+1.09%)
Oct 17, 2016	19.96	20.01	19.90	19.94	701,204	-0.12(-0.58%)
Oct 14, 2016	20.07	20.14	20.03	20.06	798,020	+0.15(+0.74%)
Oct 13, 2016	19.75	19.94	19.73	19.91	2,911,747	-0.14(-0.70%)
Oct 12, 2016	20.04	20.06	19.99	20.05	1,396,459	-0.05(-0.23%)
Oct 11, 2016	20.20	20.22	20.04	20.10	872,082	-0.08(-0.38%)
Oct 10, 2016	20.11	20.22	20.11	20.18	752,951	+0.15(+0.77%)
Oct 07, 2016	20.10	20.10	19.95	20.02	1,073,711	-0.14(-0.69%)
Oct 06, 2016	20.12	20.18	20.09	20.16	1,314,820	-0.01(-0.04%)
Oct 05, 2016	20.17	20.18	20.14	20.17	638,825	+0.05(+0.27%)
Oct 04, 2016	20.21	20.28	20.04	20.11	1,274,647	+0.12(+0.58%)
Oct 03, 2016	19.98	20.02	19.94	20.00	1,164,278	+0.02(+0.12%)
Sep 30, 2016	19.82	20.00	19.80	19.97	1,560,541	+0.24(+1.22%)
Sep 29, 2016	19.98	20.04	19.69	19.73	1,079,022	-0.28(-1.39%)
Sep 28, 2016	19.90	20.02	19.84	20.01	951,622	+0.20(+1.02%)
Sep 27, 2016	19.64	19.82	19.61	19.81	720,297	+0.03(+0.16%)
Sep 26, 2016	19.81	19.82	19.76	19.78	1,351,695	-0.24(-1.20%)
Sep 23, 2016	20.06	20.08	20.01	20.02	1,143,198	-0.12(-0.58%)
Sep 22, 2016	20.17	20.20	20.11	20.14	1,519,773	+0.18(+0.89%)
Sep 21, 2016	19.85	19.97	19.77	19.96	1,187,905	+0.19(+0.98%)
Sep 20, 2016	19.82	19.87	19.75	19.76	1,417,334	+0.09(+0.43%)
Sep 19, 2016	19.72	19.77	19.65	19.68	1,240,196	+0.11(+0.55%)
Sep 16, 2016	19.54	19.59	19.50	19.57	1,120,935	-0.12(-0.59%)
Sep 15, 2016	19.56	19.73	19.52	19.69	1,377,181	+0.15(+0.75%)
Sep 14, 2016	19.58	19.66	19.50	19.54	898,254	-0.07(-0.36%)
Sep 13, 2016	19.72	19.75	19.53	19.61	1,225,483	-0.31(-1.56%)
Sep 12, 2016	19.59	19.92	19.58	19.92	1,539,809	+0.16(+0.82%)
Sep 09, 2016	20.01	20.02	19.76	19.76	1,664,170	-0.39(-1.96%)
Sep 08, 2016	20.04	20.17	20.04	20.15	1,425,521	+0.02(+0.12%)
Sep 07, 2016	20.14	20.19	20.11	20.13	1,130,674	+0.03(+0.13%)
Sep 06, 2016	20.17	20.18	20.06	20.10	710,509	-0.09(-0.44%)
Sep 02, 2016	20.04	20.19	20.19	20.19	600,920	+0.33(+1.68%)
Sep 01, 2016	19.90	19.92	19.74	19.86	717,854	+0.02(+0.08%)
Aug 31, 2016	19.95	19.95	19.77	19.84	567,781	-0.09(-0.47%)
Aug 30, 2016	19.93	19.98	19.89	19.94	1,454,984	+0.06(+0.31%)
Aug 29, 2016	19.78	19.88	19.78	19.87	944,007	+0.08(+0.39%)
Aug 26, 2016	19.81	19.92	19.66	19.80	1,903,771	+0.05(+0.24%)
Aug 25, 2016	19.74	19.80	19.73	19.75	906,748	-0.08(-0.39%)
Aug 24, 2016	19.87	19.93	19.80	19.83	494,262	-0.02(-0.12%)
Aug 23, 2016	19.87	19.92	19.84	19.85	1,786,377	+0.09(+0.47%)
Aug 22, 2016	19.66	19.78	19.66	19.76	9,321,592	-0.02(-0.08%)
Aug 19, 2016	19.74	19.77	19.66	19.77	4,211,471	-0.06(-0.31%)
Aug 18, 2016	19.80	19.86	19.78	19.83	2,266,154	-0.02(-0.12%)
Aug 17, 2016	19.80	19.87	19.73	19.86	927,170	-0.02(-0.12%)
Aug 16, 2016	19.95	19.98	19.88	19.88	940,996	-0.19(-0.93%)
Aug 15, 2016	20.09	20.11	20.06	20.07	861,196	+0.04(+0.19%)
Aug 12, 2016	20.01	20.06	19.99	20.03	816,472	-0.02(-0.08%)
Aug 11, 2016	19.97	20.06	19.94	20.04	4,715,689	+0.22(+1.09%)
Aug 10, 2016	19.87	19.88	19.81	19.83	530,284	+0.00(+0.00%)
Aug 09, 2016	19.76	19.89	19.76	19.83	1,066,958	+0.15(+0.79%)
Aug 08, 2016	19.66	19.70	19.63	19.67	650,712	+0.06(+0.32%)
Aug 05, 2016	19.57	19.65	19.57	19.61	1,010,758	+0.15(+0.80%)
Aug 04, 2016	19.39	19.47	19.37	19.45	1,457,706	+0.17(+0.88%)
Aug 03, 2016	19.18	19.29	19.18	19.28	1,478,423	+0.02(+0.12%)
Aug 02, 2016	19.33	19.34	19.19	19.26	2,573,550	-0.19(-1.00%)
Aug 01, 2016	19.51	19.54	19.42	19.45	4,446,449	-0.16(-0.83%)
Jul 29, 2016	19.56	19.64	19.52	19.62	1,241,915	+0.04(+0.20%)
Jul 28, 2016	19.60	19.61	19.50	19.58	1,354,314	-0.02(-0.12%)
Jul 27, 2016	19.72	19.73	19.57	19.60	963,823	+0.01(+0.04%)
Jul 26, 2016	19.56	19.61	19.52	19.59	1,133,543	+0.09(+0.48%)
Jul 25, 2016	19.56	19.59	19.48	19.50	1,567,671	-0.05(-0.28%)
Jul 22, 2016	19.52	19.56	19.49	19.56	767,364	+0.12(+0.64%)
Jul 21, 2016	19.45	19.56	19.39	19.43	2,560,182	-0.05(-0.24%)
Jul 20, 2016	19.45	19.54	19.44	19.48	1,450,086	+0.10(+0.52%)
Jul 19, 2016	19.32	19.38	19.31	19.38	1,533,705	-0.02(-0.08%)
Jul 18, 2016	19.40	19.46	19.34	19.39	1,123,907	+0.02(+0.08%)
Jul 15, 2016	19.37	19.42	19.35	19.38	6,827,033	-0.01(-0.04%)
Jul 14, 2016	19.43	19.48	19.38	19.39	6,948,328	+0.09(+0.44%)
Jul 13, 2016	19.32	19.37	19.24	19.30	5,603,996	+0.03(+0.16%)
Jul 12, 2016	19.31	19.35	19.27	19.27	1,744,170	+0.18(+0.93%)
Jul 11, 2016	19.07	19.19	19.07	19.09	892,003	+0.22(+1.19%)
Jul 08, 2016	18.80	18.90	18.56	18.87	1,993,038	+0.30(+1.63%)
Jul 07, 2016	18.63	18.71	18.50	18.56	2,053,293	-0.03(-0.17%)
Jul 06, 2016	18.42	18.61	18.33	18.60	3,278,313	-0.07(-0.37%)
Jul 05, 2016	18.72	18.75	18.60	18.66	2,107,780	-0.34(-1.79%)
Jul 01, 2016	18.98	19.01	19.01	19.01	2,118,843	-0.01(-0.04%)
Jun 30, 2016	18.66	19.09	18.63	19.01	7,130,787	+0.43(+2.33%)
Jun 29, 2016	18.51	18.63	18.46	18.58	2,792,284	+0.31(+1.70%)
Jun 28, 2016	18.18	18.28	18.08	18.27	3,070,046	+0.45(+2.52%)
Jun 27, 2016	17.92	17.92	17.63	17.82	5,157,733	-0.14(-0.78%)
Jun 24, 2016	18.11	18.50	17.96	17.96	6,491,745	-1.36(-7.05%)
Jun 23, 2016	19.16	19.36	19.04	19.32	2,232,997	+0.43(+2.30%)
Jun 22, 2016	18.95	19.08	18.89	18.89	5,778,996	-0.05(-0.29%)
Jun 21, 2016	18.81	19.04	18.77	18.94	2,328,265	+0.28(+1.52%)
Jun 20, 2016	18.78	18.80	18.66	18.66	1,675,710	+0.33(+1.80%)
Jun 17, 2016	18.23	18.35	18.15	18.33	7,212,721	+0.14(+0.78%)
Jun 16, 2016	17.93	18.19	17.86	18.19	8,060,591	+0.14(+0.75%)
Jun 15, 2016	18.17	18.21	18.03	18.05	2,197,655	+0.04(+0.21%)
Jun 14, 2016	18.10	18.15	17.93	18.02	5,355,052	-0.22(-1.19%)
Jun 13, 2016	18.32	18.42	18.18	18.23	5,517,426	-0.31(-1.66%)
Jun 10, 2016	18.62	18.66	18.49	18.54	1,466,121	-0.49(-2.56%)
Jun 09, 2016	19.01	19.10	18.99	19.03	2,182,546	-0.17(-0.90%)
Jun 08, 2016	19.19	19.22	19.14	19.20	2,184,040	-0.02(-0.08%)
Jun 07, 2016	19.23	19.28	19.20	19.22	2,601,090	+0.11(+0.55%)
Jun 06, 2016	19.12	19.18	19.07	19.11	1,812,536	+0.05(+0.28%)
Jun 03, 2016	19.04	19.08	18.92	19.06	2,687,252	-0.16(-0.82%)
Jun 02, 2016	19.09	19.22	19.07	19.22	2,037,647	+0.07(+0.35%)
Jun 01, 2016	19.07	19.16	19.04	19.15	2,187,780	-0.07(-0.35%)
May 31, 2016	19.31	19.34	19.16	19.22	1,429,889	-0.10(-0.54%)
May 27, 2016	19.29	19.32	19.32	19.32	1,917,653	+0.05(+0.27%)
May 26, 2016	19.27	19.29	19.22	19.27	1,053,661	+0.05(+0.23%)
May 25, 2016	19.16	19.25	19.16	19.22	1,539,114	+0.16(+0.87%)
May 24, 2016	18.87	19.10	18.87	19.06	2,026,100	+0.37(+1.97%)
May 23, 2016	18.71	18.75	18.68	18.69	1,320,400	-0.05(-0.24%)
May 20, 2016	18.70	18.77	18.68	18.74	1,602,386	+0.17(+0.89%)
May 19, 2016	18.58	18.60	18.49	18.57	2,390,576	-0.11(-0.56%)
May 18, 2016	18.55	18.74	18.54	18.68	2,139,638	+0.13(+0.69%)
May 17, 2016	18.63	18.66	18.51	18.55	2,054,855	-0.16(-0.84%)
May 16, 2016	18.52	18.71	18.52	18.71	1,573,610	+0.21(+1.14%)
May 13, 2016	18.54	18.67	18.48	18.50	1,192,766	-0.10(-0.52%)
May 12, 2016	18.71	18.74	18.50	18.59	1,735,714	+0.01(+0.04%)
May 11, 2016	18.62	18.68	18.58	18.59	1,522,137	-0.18(-0.96%)
May 10, 2016	18.63	18.77	18.63	18.77	1,074,847	+0.20(+1.07%)
May 09, 2016	18.59	18.65	18.53	18.57	2,654,673	+0.00(+0.02%)
May 06, 2016	18.36	18.57	18.36	18.56	3,351,770	+0.08(+0.45%)
May 05, 2016	18.44	18.53	18.42	18.48	2,118,101	+0.04(+0.24%)
May 04, 2016	18.47	18.56	18.40	18.44	1,561,110	-0.20(-1.09%)
May 03, 2016	18.67	18.69	18.60	18.64	1,768,603	-0.31(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.