Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.20	36.23	35.90	35.98	25,715	-0.10(-0.28%)
Aug 30, 2023	36.14	36.21	36.03	36.08	15,554	-0.17(-0.46%)
Aug 29, 2023	36.03	36.25	36.03	36.25	35,431	+0.29(+0.81%)
Aug 28, 2023	35.91	35.97	35.84	35.96	26,686	+0.35(+0.98%)
Aug 25, 2023	35.63	35.66	35.47	35.61	21,470	+0.21(+0.59%)
Aug 24, 2023	35.60	35.63	35.36	35.40	15,463	-0.22(-0.62%)
Aug 23, 2023	35.49	35.64	35.47	35.62	20,459	+0.28(+0.79%)
Aug 22, 2023	35.54	35.54	35.30	35.34	8,915	-0.03(-0.08%)
Aug 21, 2023	35.34	35.40	35.22	35.37	28,156	+0.13(+0.38%)
Aug 18, 2023	34.98	35.28	34.89	35.24	44,111	+0.01(+0.04%)
Aug 17, 2023	35.47	35.48	35.19	35.22	17,788	-0.32(-0.89%)
Aug 16, 2023	35.59	35.68	35.53	35.54	12,468	-0.16(-0.45%)
Aug 15, 2023	35.80	35.80	35.59	35.70	83,248	-0.37(-1.03%)
Aug 14, 2023	35.96	36.09	35.94	36.07	17,226	+0.06(+0.17%)
Aug 11, 2023	36.02	36.12	35.95	36.01	23,210	-0.24(-0.66%)
Aug 10, 2023	36.38	36.48	36.25	36.25	33,070	+0.18(+0.50%)
Aug 09, 2023	36.02	36.22	36.01	36.07	48,054	+0.04(+0.12%)
Aug 08, 2023	35.85	36.03	35.81	36.03	32,255	+0.04(+0.10%)
Aug 07, 2023	35.92	36.07	35.86	35.99	105,442	+0.25(+0.70%)
Aug 04, 2023	35.69	36.01	35.65	35.74	78,173	-0.09(-0.25%)
Aug 03, 2023	35.73	35.89	35.73	35.83	13,469	-0.15(-0.42%)
Aug 02, 2023	36.14	36.17	35.93	35.98	36,658	-0.53(-1.45%)
Aug 01, 2023	36.54	36.63	36.39	36.51	135,845	-0.29(-0.79%)
Jul 31, 2023	36.82	36.82	36.66	36.80	27,097	+0.14(+0.38%)
Jul 28, 2023	36.72	36.79	36.58	36.66	96,231	+0.12(+0.33%)
Jul 27, 2023	36.79	36.81	36.51	36.54	21,910	+0.27(+0.74%)
Jul 26, 2023	36.06	36.38	36.06	36.27	30,574	-0.09(-0.25%)
Jul 25, 2023	36.43	36.51	36.36	36.36	37,395	-0.03(-0.08%)
Jul 24, 2023	36.34	36.45	36.28	36.39	24,546	-0.03(-0.08%)
Jul 21, 2023	36.34	36.46	36.31	36.42	23,776	+0.17(+0.47%)
Jul 20, 2023	36.24	36.36	36.22	36.25	28,890	+0.19(+0.53%)
Jul 19, 2023	36.18	36.21	36.05	36.06	32,141	+0.06(+0.15%)
Jul 18, 2023	35.78	36.04	35.78	36.00	19,321	+0.18(+0.52%)
Jul 17, 2023	35.75	35.83	35.74	35.82	27,121	-0.02(-0.06%)
Jul 14, 2023	36.06	36.08	35.84	35.84	21,615	-0.13(-0.37%)
Jul 13, 2023	36.01	36.03	35.93	35.97	8,129	+0.27(+0.75%)
Jul 12, 2023	35.67	35.80	35.63	35.71	15,102	+0.37(+1.06%)
Jul 11, 2023	35.26	35.36	35.19	35.33	43,580	+0.21(+0.60%)
Jul 10, 2023	35.13	35.19	35.06	35.12	30,607	+0.09(+0.25%)
Jul 07, 2023	35.08	35.19	34.97	35.03	56,201	-0.07(-0.20%)
Jul 06, 2023	35.17	35.23	34.96	35.10	116,298	-0.72(-2.00%)
Jul 05, 2023	35.85	35.86	35.77	35.82	29,779	-0.33(-0.92%)
Jul 03, 2023	36.23	36.23	36.07	36.15	98,702	-0.09(-0.24%)
Jun 30, 2023	36.18	36.29	36.13	36.24	72,636	+0.40(+1.12%)
Jun 29, 2023	35.72	35.85	35.72	35.84	20,667	+0.10(+0.29%)
Jun 28, 2023	35.73	35.82	35.68	35.74	44,331	+0.14(+0.38%)
Jun 27, 2023	35.35	35.66	35.28	35.60	40,970	+0.25(+0.71%)
Jun 26, 2023	35.38	35.45	35.35	35.35	12,923	+0.05(+0.14%)
Jun 23, 2023	35.26	35.47	35.18	35.30	32,341	-0.29(-0.80%)
Jun 22, 2023	35.50	35.63	35.48	35.59	38,077	-0.05(-0.13%)
Jun 21, 2023	35.77	35.80	35.63	35.63	30,744	-0.28(-0.77%)
Jun 20, 2023	35.99	36.01	35.83	35.91	25,531	-0.32(-0.88%)
Jun 16, 2023	36.45	36.45	36.23	36.23	33,205	-0.00(-0.00%)
Jun 15, 2023	36.09	36.28	36.09	36.23	21,926	+0.14(+0.38%)
Jun 14, 2023	36.21	36.27	36.07	36.09	85,258	-0.03(-0.08%)
Jun 13, 2023	36.04	36.16	36.02	36.12	93,245	+0.14(+0.38%)
Jun 12, 2023	35.93	36.06	35.88	35.99	78,849	+0.17(+0.48%)
Jun 09, 2023	35.79	35.84	35.73	35.82	23,813	-0.15(-0.40%)
Jun 08, 2023	35.91	35.97	35.82	35.96	26,228	+0.11(+0.30%)
Jun 07, 2023	35.97	35.98	35.84	35.85	18,652	-0.16(-0.45%)
Jun 06, 2023	35.88	36.03	35.87	36.02	44,042	+0.19(+0.52%)
Jun 05, 2023	36.03	36.04	35.77	35.83	26,512	-0.21(-0.57%)
Jun 02, 2023	35.83	36.07	35.83	36.04	50,738	+0.52(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.