Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.75	23.78	23.51	23.51	554,360	-0.14(-0.61%)
Feb 27, 2018	23.80	23.84	23.64	23.65	862,454	-0.25(-1.03%)
Feb 26, 2018	23.81	23.91	23.74	23.90	417,825	+0.14(+0.57%)
Feb 23, 2018	23.64	23.77	23.59	23.76	377,415	+0.20(+0.86%)
Feb 22, 2018				23.56	1,073,734	+0.07(+0.29%)
Feb 21, 2018	23.59	23.70	23.49	23.49	773,596	-0.02(-0.07%)
Feb 20, 2018	23.51	23.62	23.47	23.51	504,296	-0.12(-0.50%)
Feb 16, 2018		23.63	23.63	23.63	0	+0.20(+0.87%)
Feb 15, 2018	23.43	23.48	23.30	23.42	773,949	+0.05(+0.22%)
Feb 14, 2018	23.12	23.41	23.12	23.37	1,498,264	+0.25(+1.06%)
Feb 13, 2018	23.08	23.15	23.02	23.13	1,178,022	-0.15(-0.66%)
Feb 12, 2018	23.18	23.30	23.13	23.28	862,142	+0.20(+0.88%)
Feb 09, 2018	23.02	23.12	22.53	23.08	2,359,248	+0.16(+0.70%)
Feb 08, 2018	23.41	23.41	22.91	22.91	2,051,711	-0.58(-2.45%)
Feb 07, 2018	23.41	23.68	23.41	23.49	814,505	-0.10(-0.43%)
Feb 06, 2018	23.13	23.63	23.11	23.59	1,440,784	+0.36(+1.57%)
Feb 05, 2018	23.74	23.82	22.96	23.23	2,164,754	-0.64(-2.66%)
Feb 02, 2018	24.13	24.16	23.86	23.86	1,315,424	-0.44(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.