Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.18	25.21	25.08	25.13	311,314	+0.11(+0.45%)
Jul 30, 2018	25.10	25.13	25.00	25.02	122,973	-0.03(-0.10%)
Jul 27, 2018	25.10	25.14	24.99	25.04	216,256	+0.06(+0.24%)
Jul 26, 2018	24.95	25.02	24.94	24.98	238,768	-0.01(-0.03%)
Jul 25, 2018	24.83	25.02	24.78	24.99	306,301	+0.09(+0.35%)
Jul 24, 2018	24.93	25.00	24.87	24.90	365,879	+0.15(+0.59%)
Jul 23, 2018	24.72	24.78	24.70	24.76	331,464	+0.02(+0.07%)
Jul 20, 2018	24.65	24.80	24.65	24.74	188,154	-0.06(-0.24%)
Jul 19, 2018	24.82	24.83	24.68	24.80	1,068,060	-0.04(-0.17%)
Jul 18, 2018	24.83	24.87	24.79	24.84	210,074	+0.09(+0.35%)
Jul 17, 2018	24.56	24.79	24.56	24.76	216,631	+0.11(+0.46%)
Jul 16, 2018	24.63	24.64	24.59	24.64	90,770	-0.05(-0.21%)
Jul 13, 2018	24.69	24.71	24.66	24.70	365,250	+0.04(+0.18%)
Jul 12, 2018	24.57	24.67	24.54	24.65	133,843	+0.24(+0.99%)
Jul 11, 2018	24.40	24.50	24.35	24.41	227,453	-0.31(-1.26%)
Jul 10, 2018	24.70	24.76	24.66	24.72	876,715	+0.05(+0.21%)
Jul 09, 2018	24.57	24.68	24.56	24.67	298,217	+0.19(+0.78%)
Jul 06, 2018	24.37	24.53	24.35	24.48	409,785	+0.01(+0.04%)
Jul 05, 2018	24.45	24.48	24.36	24.47	440,696	+0.27(+1.11%)
Jul 03, 2018		24.20	24.20	24.20	0	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.