Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.95	30.09	29.40	29.43	3,388,508	-0.53(-1.78%)
Nov 27, 2015	29.75	30.19	29.63	29.96	1,863,363	+0.24(+0.82%)
Nov 25, 2015	29.74	29.72	29.72	29.72	1,797,152	+0.03(+0.11%)
Nov 24, 2015	29.56	29.96	29.28	29.69	2,597,812	-0.06(-0.21%)
Nov 23, 2015	29.63	30.02	29.63	29.75	3,542,796	+0.38(+1.29%)
Nov 20, 2015	29.19	29.96	29.11	29.37	5,842,620	+0.28(+0.96%)
Nov 19, 2015	29.43	29.46	28.88	29.09	6,184,041	-0.27(-0.92%)
Nov 18, 2015	27.66	29.37	27.39	29.36	7,790,857	+2.72(+10.20%)
Nov 17, 2015	26.75	27.19	26.37	26.64	4,485,845	+0.04(+0.17%)
Nov 16, 2015	26.55	26.75	26.41	26.60	2,293,551	+0.00(+0.00%)
Nov 13, 2015	27.14	27.18	26.52	26.60	2,666,207	-0.66(-2.41%)
Nov 12, 2015	27.53	27.72	27.03	27.26	2,034,729	-0.43(-1.56%)
Nov 11, 2015	27.41	27.74	27.17	27.69	1,615,632	+0.38(+1.38%)
Nov 10, 2015	27.17	27.33	26.99	27.31	984,696	+0.05(+0.17%)
Nov 09, 2015	27.36	27.36	26.99	27.27	2,436,871	-0.17(-0.62%)
Nov 06, 2015	27.92	27.92	27.16	27.44	811,110	+0.00(+0.00%)
Nov 05, 2015	27.45	27.84	27.11	27.44	1,446,690	+0.00(+0.00%)
Nov 04, 2015	27.86	27.89	27.42	27.44	2,027,141	-0.43(-1.55%)
Nov 03, 2015	27.26	27.88	27.26	27.87	1,632,034	+0.56(+2.04%)
Nov 02, 2015	27.40	27.41	27.15	27.31	1,675,388	+0.01(+0.03%)
Oct 30, 2015	27.70	27.72	27.31	27.30	2,599,919	-0.45(-1.62%)
Oct 29, 2015	28.01	28.06	27.63	27.75	1,106,311	-0.23(-0.84%)
Oct 28, 2015	28.08	28.21	27.59	27.99	1,630,216	+0.06(+0.23%)
Oct 27, 2015	27.95	28.16	27.65	27.92	879,826	-0.03(-0.10%)
Oct 26, 2015	27.72	28.04	27.59	27.95	1,782,326	+0.22(+0.78%)
Oct 23, 2015	27.83	27.97	27.59	27.73	1,238,640	+0.10(+0.36%)
Oct 22, 2015	27.81	28.09	27.59	27.63	1,640,140	+0.11(+0.39%)
Oct 21, 2015	28.03	28.03	27.44	27.53	900,748	-0.44(-1.58%)
Oct 20, 2015	28.07	28.25	27.93	27.97	1,831,610	-0.11(-0.38%)
Oct 19, 2015	27.99	28.22	27.59	28.07	2,064,209	+0.05(+0.19%)
Oct 16, 2015	27.63	28.07	27.49	28.02	1,420,214	+0.48(+1.73%)
Oct 15, 2015	27.28	27.64	27.01	27.54	1,494,950	+0.41(+1.53%)
Oct 14, 2015	27.48	27.88	27.00	27.13	1,707,152	-0.32(-1.18%)
Oct 13, 2015	27.73	27.86	27.43	27.45	1,367,600	-0.39(-1.39%)
Oct 12, 2015	27.81	27.99	27.75	27.84	1,371,770	+0.05(+0.19%)
Oct 09, 2015	27.83	28.09	27.75	27.79	1,348,240	-0.03(-0.10%)
Oct 08, 2015	27.66	27.90	27.53	27.81	2,467,645	-0.02(-0.06%)
Oct 07, 2015	27.35	27.90	27.09	27.83	2,710,046	+0.48(+1.74%)
Oct 06, 2015	27.82	27.82	27.20	27.36	1,137,823	-0.54(-1.93%)
Oct 05, 2015	27.93	28.03	27.50	27.90	1,855,651	+0.16(+0.58%)
Oct 02, 2015	26.81	27.81	26.55	27.73	2,210,845	+0.71(+2.63%)
Oct 01, 2015	26.73	27.05	26.30	27.02	2,020,215	+0.36(+1.35%)
Sep 30, 2015	26.15	26.79	25.82	26.66	3,062,280	+0.75(+2.88%)
Sep 29, 2015	26.55	26.73	25.52	25.92	6,339,277	-0.58(-2.17%)
Sep 28, 2015	27.93	28.42	26.44	26.49	4,769,910	-1.52(-5.43%)
Sep 25, 2015	28.27	28.39	27.83	28.01	401,192	-0.07(-0.26%)
Sep 24, 2015	28.22	28.33	27.78	28.08	1,314,869	-0.32(-1.14%)
Sep 23, 2015	28.16	28.43	28.08	28.41	826,321	+0.26(+0.93%)
Sep 22, 2015	28.40	28.41	27.71	28.15	1,077,459	-0.49(-1.70%)
Sep 21, 2015	28.71	28.84	28.40	28.63	964,120	+0.14(+0.51%)
Sep 18, 2015	28.39	28.73	28.37	28.49	1,670,003	-0.21(-0.72%)
Sep 17, 2015	28.43	28.92	28.29	28.70	1,298,545	+0.25(+0.89%)
Sep 16, 2015	28.19	28.57	28.04	28.44	1,220,916	+0.20(+0.70%)
Sep 15, 2015	28.30	28.47	27.87	28.25	2,005,205	+0.02(+0.06%)
Sep 14, 2015	28.50	28.50	28.09	28.23	1,937,228	-0.28(-0.98%)
Sep 11, 2015	28.05	28.55	27.92	28.51	1,386,922	+0.39(+1.38%)
Sep 10, 2015	28.09	28.43	27.95	28.12	875,339	+0.04(+0.13%)
Sep 09, 2015	28.62	28.79	28.04	28.08	1,303,022	-0.34(-1.20%)
Sep 08, 2015	28.42	29.61	28.09	28.43	1,021,833	+0.58(+2.10%)
Sep 04, 2015	27.96	27.84	27.84	27.84	440,219	-0.35(-1.24%)
Sep 03, 2015	28.21	28.36	28.05	28.19	1,049,356	+0.07(+0.26%)
Sep 02, 2015	28.02	28.18	27.76	28.12	1,461,804	+0.34(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.