Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.88	27.97	27.42	27.66	2,234,287	-0.20(-0.71%)
Mar 28, 2019	27.65	28.18	27.60	27.85	1,800,932	+0.21(+0.74%)
Mar 27, 2019	27.58	27.88	27.30	27.65	2,738,169	+0.07(+0.24%)
Mar 26, 2019	27.52	27.66	27.33	27.58	2,430,196	+0.38(+1.41%)
Mar 25, 2019	26.95	27.35	26.68	27.20	2,622,445	+0.14(+0.52%)
Mar 22, 2019	27.91	27.91	26.98	27.06	2,817,033	-0.93(-3.31%)
Mar 21, 2019	28.00	28.19	27.92	27.98	1,511,470	-0.19(-0.66%)
Mar 20, 2019	28.36	28.52	27.84	28.17	2,229,586	-0.22(-0.76%)
Mar 19, 2019	28.06	28.55	27.92	28.39	2,733,419	+0.37(+1.34%)
Mar 18, 2019	27.50	28.12	27.50	28.01	2,631,371	+0.06(+0.20%)
Mar 15, 2019	28.00	28.19	27.73	27.96	2,520,318	+0.01(+0.03%)
Mar 14, 2019	28.10	28.15	27.72	27.95	1,862,054	-0.15(-0.53%)
Mar 13, 2019	28.50	28.62	27.98	28.10	2,826,578	-0.27(-0.96%)
Mar 12, 2019	28.36	28.61	28.29	28.37	2,807,663	+0.15(+0.53%)
Mar 11, 2019	27.82	28.27	27.82	28.22	2,968,593	+0.42(+1.52%)
Mar 08, 2019	27.84	27.84	27.50	27.80	1,863,313	-0.24(-0.87%)
Mar 07, 2019	27.80	28.11	27.64	28.04	3,459,837	+0.13(+0.47%)
Mar 06, 2019	28.37	28.53	27.78	27.91	6,901,028	-0.39(-1.39%)
Mar 05, 2019	28.67	28.67	28.29	28.30	3,434,902	-0.33(-1.14%)
Mar 04, 2019	28.68	28.81	28.27	28.63	3,003,400	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.