Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.41	27.79	27.33	27.57	1,260,139	-0.08(-0.29%)
Apr 29, 2015	27.96	27.96	27.45	27.65	1,074,100	-0.39(-1.38%)
Apr 28, 2015	28.19	28.19	27.86	28.04	1,068,915	-0.25(-0.89%)
Apr 27, 2015	28.42	28.58	27.98	28.29	1,289,090	-0.12(-0.41%)
Apr 24, 2015	28.32	28.53	28.14	28.40	1,063,592	+0.18(+0.64%)
Apr 23, 2015	28.01	28.44	28.01	28.22	1,479,271	+0.14(+0.51%)
Apr 22, 2015	27.93	28.21	27.76	28.08	1,724,869	+0.29(+1.03%)
Apr 21, 2015	27.77	28.13	27.74	27.79	2,448,785	+0.28(+1.01%)
Apr 20, 2015	27.35	27.62	27.32	27.52	1,324,956	+0.21(+0.76%)
Apr 17, 2015	27.39	27.60	27.18	27.31	2,148,770	-0.19(-0.69%)
Apr 16, 2015	27.63	27.74	27.15	27.50	2,320,299	-0.21(-0.75%)
Apr 15, 2015	27.83	28.06	27.34	27.70	2,553,863	-0.12(-0.42%)
Apr 14, 2015	27.51	27.86	27.32	27.82	1,819,946	+0.32(+1.17%)
Apr 13, 2015	27.83	27.86	27.50	27.50	1,508,440	-0.33(-1.19%)
Apr 10, 2015	27.94	28.00	27.71	27.83	1,893,475	-0.11(-0.39%)
Apr 09, 2015	28.11	28.33	27.86	27.94	1,706,633	-0.13(-0.45%)
Apr 08, 2015	27.90	28.28	27.73	28.06	1,406,822	+0.22(+0.81%)
Apr 07, 2015	28.16	28.23	27.69	27.84	1,512,362	-0.33(-1.18%)
Apr 06, 2015	28.07	28.35	28.00	28.17	1,848,014	+0.00(+0.00%)
Apr 02, 2015	28.23	28.17	28.17	28.17	1,704,652	-0.04(-0.16%)
Apr 01, 2015	28.19	28.42	27.95	28.21	1,659,179	-0.16(-0.57%)
Mar 31, 2015	28.74	28.74	28.30	28.38	1,494,622	-0.42(-1.46%)
Mar 30, 2015	28.46	28.86	28.33	28.80	1,340,045	+0.48(+1.68%)
Mar 27, 2015	28.29	28.55	28.11	28.32	1,959,731	+0.00(+0.00%)
Mar 26, 2015	28.53	28.73	28.13	28.32	2,622,209	-0.38(-1.31%)
Mar 25, 2015	29.09	29.09	28.62	28.70	2,133,822	-0.31(-1.08%)
Mar 24, 2015	28.74	29.11	28.70	29.01	1,804,862	+0.24(+0.84%)
Mar 23, 2015	29.07	29.24	28.66	28.77	4,272,326	-0.43(-1.47%)
Mar 20, 2015	29.00	29.26	28.91	29.20	1,626,690	+0.32(+1.12%)
Mar 19, 2015	29.10	29.31	28.76	28.88	2,072,305	-0.24(-0.83%)
Mar 18, 2015	29.00	29.17	28.69	29.12	1,504,886	+0.13(+0.46%)
Mar 17, 2015	28.96	29.13	28.85	28.99	1,561,294	-0.07(-0.25%)
Mar 16, 2015	28.94	29.15	28.82	29.06	1,672,812	+0.15(+0.53%)
Mar 13, 2015	28.67	29.19	28.65	28.91	2,968,922	-0.35(-1.20%)
Mar 12, 2015	29.21	29.33	29.03	29.26	2,080,486	+0.07(+0.25%)
Mar 11, 2015	29.17	29.26	28.91	29.18	3,163,680	-0.01(-0.03%)
Mar 10, 2015	29.03	29.22	28.65	29.19	2,747,573	-0.01(-0.03%)
Mar 09, 2015	28.85	29.24	28.79	29.20	1,899,172	+0.37(+1.28%)
Mar 06, 2015	28.80	28.92	28.68	28.83	2,266,080	-0.07(-0.25%)
Mar 05, 2015	28.90	28.99	28.75	28.91	2,058,733	+0.10(+0.34%)
Mar 04, 2015	29.08	29.13	28.62	28.81	3,183,189	-0.32(-1.11%)
Mar 03, 2015	28.86	29.20	28.60	29.13	3,473,141	+0.18(+0.62%)
Mar 02, 2015	28.39	28.95	28.42	28.95	1,892,924	+0.56(+1.96%)
Feb 27, 2015	28.50	28.60	28.25	28.39	2,938,436	-0.13(-0.47%)
Feb 26, 2015	28.56	28.71	28.21	28.53	3,374,966	-0.04(-0.13%)
Feb 25, 2015	28.02	28.65	27.98	28.56	5,706,354	+0.51(+1.82%)
Feb 24, 2015	27.78	28.09	27.68	28.05	2,579,801	+0.33(+1.20%)
Feb 23, 2015	27.55	27.81	27.49	27.72	2,014,094	+0.08(+0.29%)
Feb 20, 2015	27.52	27.68	27.24	27.64	2,387,446	+0.10(+0.36%)
Feb 19, 2015	27.89	27.97	27.50	27.54	3,062,513	-0.27(-0.97%)
Feb 18, 2015	27.34	27.86	27.27	27.81	11,332,656	+0.68(+2.51%)
Feb 17, 2015	27.36	27.36	26.95	27.13	1,802,275	-0.27(-0.98%)
Feb 13, 2015	27.50	27.40	27.40	27.40	1,686,371	-0.16(-0.59%)
Feb 12, 2015	27.43	27.63	27.09	27.56	3,262,858	-0.06(-0.23%)
Feb 11, 2015	28.22	28.26	27.13	27.62	4,206,140	-0.92(-3.24%)
Feb 10, 2015	28.10	28.59	27.79	28.55	4,360,237	+0.36(+1.27%)
Feb 09, 2015	28.49	28.64	28.12	28.19	1,741,172	-0.47(-1.63%)
Feb 06, 2015	28.89	29.30	28.46	28.65	1,551,645	-0.23(-0.81%)
Feb 05, 2015	29.00	29.23	28.88	28.89	1,214,859	-0.08(-0.28%)
Feb 04, 2015	28.68	29.21	28.59	28.97	1,598,419	+0.27(+0.94%)
Feb 03, 2015	28.58	28.85	28.45	28.70	863,005	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.