Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.41
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.11
10.12
9.993
10.04
948,788
+0.20(+2.04%)
Mar 28, 2014
9.792
9.871
9.775
9.836
275,869
+0.20(+2.08%)
Mar 27, 2014
9.670
9.705
9.627
9.635
185,382
-0.03(-0.36%)
Mar 26, 2014
9.696
9.731
9.661
9.670
370,993
+0.19(+2.03%)
Mar 25, 2014
9.461
9.513
9.391
9.478
690,693
+0.11(+1.21%)
Mar 24, 2014
9.452
9.461
9.304
9.365
301,337
-0.04(-0.46%)
Mar 21, 2014
9.600
9.627
9.408
9.408
1,269,600
-0.20(-2.09%)
Mar 20, 2014
9.592
9.661
9.557
9.609
215,655
+0.08(+0.82%)
Mar 19, 2014
9.749
9.749
9.530
9.530
436,606
-0.29(-2.93%)
Mar 18, 2014
9.801
9.819
9.766
9.819
379,546
+0.11(+1.17%)
Mar 17, 2014
9.618
9.731
9.609
9.705
636,473
+0.39(+4.22%)
Mar 14, 2014
9.225
9.522
9.225
9.312
404,173
+0.02(+0.19%)
Mar 13, 2014
9.565
9.600
9.251
9.295
536,473
-0.24(-2.47%)
Mar 12, 2014
9.496
9.644
9.426
9.530
414,514
-0.06(-0.64%)
Mar 11, 2014
9.714
9.766
9.592
9.592
361,913
-0.12(-1.26%)
Mar 10, 2014
9.723
9.757
9.627
9.714
301,386
-0.15(-1.50%)
Mar 07, 2014
9.827
9.880
9.784
9.862
525,839
+0.11(+1.16%)
Mar 06, 2014
9.757
9.775
9.592
9.749
743,049
+0.25(+2.67%)
Mar 05, 2014
9.461
9.504
9.417
9.496
635,202
+0.11(+1.21%)
Mar 04, 2014
9.408
9.434
9.330
9.382
384,980
+0.16(+1.70%)
Mar 03, 2014
9.365
9.408
9.190
9.225
751,761
-0.31(-3.21%)
Feb 28, 2014
9.513
9.627
9.513
9.530
328,503
+0.04(+0.46%)
Feb 27, 2014
9.461
9.496
9.426
9.487
575,663
-0.02(-0.18%)
Feb 26, 2014
9.627
9.644
9.487
9.504
616,403
-0.14(-1.45%)
Feb 25, 2014
9.696
9.731
9.618
9.644
260,941
-0.12(-1.25%)
Feb 24, 2014
9.723
9.853
9.705
9.766
610,578
+0.06(+0.63%)
Feb 21, 2014
9.723
9.810
9.696
9.705
354,901
+0.02(+0.18%)
Feb 20, 2014
9.627
9.740
9.609
9.688
461,466
-0.04(-0.45%)
Feb 19, 2014
9.696
9.827
9.688
9.731
403,291
+0.09(+0.91%)
Feb 18, 2014
9.731
9.777
9.620
9.644
486,729
-0.10(-1.07%)
Feb 14, 2014
9.723
9.749
9.749
9.749
1,261,291
+0.34(+3.62%)
Feb 13, 2014
9.356
9.426
9.338
9.408
481,815
-0.10(-1.01%)
Feb 12, 2014
9.522
9.583
9.373
9.504
1,299,468
+0.30(+3.22%)
Feb 11, 2014
9.181
9.260
9.181
9.208
1,149,042
+0.11(+1.25%)
Feb 10, 2014
9.181
9.234
9.094
9.094
688,670
-0.14(-1.51%)
Feb 07, 2014
9.199
9.269
9.155
9.234
739,152
+0.08(+0.86%)
Feb 06, 2014
9.129
9.225
9.112
9.155
753,879
+0.11(+1.25%)
Feb 05, 2014
9.042
9.085
8.989
9.042
891,281
+0.08(+0.88%)
Feb 04, 2014
9.033
9.068
8.920
8.963
1,077,327
+0.07(+0.79%)
Feb 03, 2014
9.190
9.212
8.867
8.893
987,467
-0.31(-3.32%)
Jan 31, 2014
9.085
9.216
9.059
9.199
1,501,418
-0.10(-1.13%)
Jan 30, 2014
9.627
9.670
9.216
9.304
2,733,936
-0.45(-4.57%)
Jan 29, 2014
9.775
9.810
9.688
9.749
1,307,624
-0.24(-2.45%)
Jan 28, 2014
9.862
10.05
9.862
9.993
504,895
+0.11(+1.15%)
Jan 27, 2014
9.915
9.958
9.810
9.880
787,755
+0.16(+1.62%)
Jan 24, 2014
9.906
9.906
9.705
9.723
893,752
-0.35(-3.47%)
Jan 23, 2014
10.27
10.28
10.01
10.07
948,061
-0.09(-0.86%)
Jan 22, 2014
10.32
10.33
10.14
10.16
721,235
-0.23(-2.18%)
Jan 21, 2014
10.39
10.43
10.28
10.39
886,562
+0.10(+0.93%)
Jan 17, 2014
10.31
10.29
10.29
10.29
538,981
+0.02(+0.17%)
Jan 16, 2014
10.28
10.28
10.13
10.27
1,171,270
+0.03(+0.25%)
Jan 15, 2014
10.09
10.30
10.09
10.25
363,184
+0.16(+1.56%)
Jan 14, 2014
10.05
10.12
10.04
10.09
738,257
+0.15(+1.49%)
Jan 13, 2014
9.976
10.04
9.941
9.941
369,304
-0.01(-0.09%)
Jan 10, 2014
9.993
9.993
9.871
9.949
721,523
+0.14(+1.42%)
Jan 09, 2014
9.915
9.923
9.775
9.810
2,018,676
+0.25(+2.65%)
Jan 08, 2014
9.583
9.600
9.487
9.557
493,545
-0.03(-0.36%)
Jan 07, 2014
9.696
9.696
9.592
9.592
530,764
-0.03(-0.27%)
Jan 06, 2014
9.775
9.784
9.618
9.618
575,465
-0.10(-1.08%)
Jan 03, 2014
9.819
9.827
9.714
9.723
628,072
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.