Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.49
-0.03 (-0.26%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
7.341
7.324
7.324
7.324
1,824,769
-0.07(-0.91%)
Aug 28, 2014
7.375
7.417
7.366
7.391
2,025,944
+0.00(+0.00%)
Aug 27, 2014
7.417
7.450
7.375
7.391
7,625,732
-0.07(-0.90%)
Aug 26, 2014
7.467
7.467
7.450
7.458
970,671
+0.03(+0.45%)
Aug 25, 2014
7.417
7.450
7.400
7.425
417,842
+0.02(+0.23%)
Aug 22, 2014
7.450
7.450
7.358
7.408
767,422
-0.03(-0.34%)
Aug 21, 2014
7.391
7.463
7.366
7.433
572,800
+0.11(+1.49%)
Aug 20, 2014
7.324
7.358
7.299
7.324
558,759
-0.03(-0.46%)
Aug 19, 2014
7.291
7.383
7.291
7.358
560,922
+0.02(+0.23%)
Aug 18, 2014
7.266
7.349
7.224
7.341
769,693
+0.18(+2.46%)
Aug 15, 2014
7.182
7.190
7.098
7.165
730,809
+0.03(+0.35%)
Aug 14, 2014
7.132
7.173
7.098
7.140
503,490
+0.08(+1.19%)
Aug 13, 2014
7.081
7.148
7.023
7.056
1,071,851
-0.18(-2.43%)
Aug 12, 2014
7.266
7.274
7.190
7.232
569,062
+0.10(+1.41%)
Aug 11, 2014
7.056
7.132
7.023
7.132
1,145,297
-0.03(-0.35%)
Aug 08, 2014
7.014
7.115
6.989
7.157
755,158
+0.14(+2.03%)
Aug 07, 2014
7.157
7.199
6.964
7.014
2,142,879
-0.23(-3.24%)
Aug 06, 2014
7.199
7.295
7.173
7.249
1,209,600
-0.13(-1.82%)
Aug 05, 2014
7.383
7.433
7.333
7.383
1,554,223
-0.11(-1.45%)
Aug 04, 2014
7.425
7.500
7.366
7.492
1,434,645
+0.00(+0.00%)
Aug 01, 2014
7.601
7.609
7.467
7.492
1,666,450
-0.23(-2.93%)
Jul 31, 2014
7.291
7.852
7.266
7.718
3,017,642
+0.13(+1.66%)
Jul 30, 2014
7.500
7.634
7.467
7.592
1,708,733
+0.03(+0.44%)
Jul 29, 2014
7.584
7.626
7.534
7.559
819,567
-0.03(-0.44%)
Jul 28, 2014
7.634
7.660
7.542
7.592
2,121,651
-0.13(-1.74%)
Jul 25, 2014
7.743
7.752
7.668
7.727
794,369
+0.02(+0.22%)
Jul 24, 2014
7.727
7.739
7.668
7.710
973,069
-0.04(-0.54%)
Jul 23, 2014
7.869
7.869
7.727
7.752
370,203
-0.13(-1.60%)
Jul 22, 2014
7.802
7.911
7.802
7.877
758,997
+0.10(+1.29%)
Jul 21, 2014
7.802
7.806
7.752
7.777
794,515
-0.20(-2.52%)
Jul 18, 2014
7.978
8.032
7.936
7.978
955,192
-0.07(-0.83%)
Jul 17, 2014
8.129
8.171
7.995
8.045
1,076,832
-0.08(-0.93%)
Jul 16, 2014
7.986
8.146
7.944
8.120
1,478,724
+0.29(+3.75%)
Jul 15, 2014
7.760
7.861
7.739
7.827
787,915
-0.01(-0.11%)
Jul 14, 2014
7.819
7.861
7.802
7.836
1,009,821
-0.04(-0.53%)
Jul 11, 2014
7.794
7.928
7.743
7.877
1,446,810
+0.03(+0.32%)
Jul 10, 2014
7.852
7.911
7.798
7.852
1,288,486
-0.20(-2.50%)
Jul 09, 2014
8.171
8.187
7.953
8.053
2,371,829
-0.07(-0.83%)
Jul 08, 2014
8.221
8.221
8.095
8.120
2,010,018
-0.41(-4.81%)
Jul 07, 2014
8.514
8.565
8.472
8.531
563,414
+0.00(+0.00%)
Jul 03, 2014
8.565
8.531
8.531
8.531
349,870
-0.05(-0.59%)
Jul 02, 2014
8.690
8.690
8.531
8.581
1,494,529
+0.08(+0.99%)
Jul 01, 2014
8.498
8.581
8.456
8.498
1,152,818
-0.07(-0.78%)
Jun 30, 2014
8.556
8.611
8.531
8.565
580,823
+0.00(+0.00%)
Jun 27, 2014
8.598
8.623
8.523
8.565
685,187
-0.06(-0.68%)
Jun 26, 2014
8.615
8.648
8.531
8.623
388,211
+0.08(+0.98%)
Jun 25, 2014
8.539
8.590
8.514
8.539
396,832
-0.06(-0.68%)
Jun 24, 2014
8.615
8.682
8.565
8.598
506,044
-0.13(-1.54%)
Jun 23, 2014
8.766
8.774
8.707
8.732
777,760
-0.13(-1.42%)
Jun 20, 2014
8.925
8.958
8.837
8.858
1,694,985
-0.02(-0.19%)
Jun 19, 2014
9.000
9.017
8.862
8.875
1,145,888
-0.12(-1.30%)
Jun 18, 2014
8.933
9.009
8.858
8.992
586,803
+0.18(+2.00%)
Jun 17, 2014
8.757
8.850
8.749
8.816
471,548
+0.08(+0.96%)
Jun 16, 2014
8.766
8.816
8.674
8.732
553,042
+0.00(+0.00%)
Jun 13, 2014
8.824
8.824
8.724
8.732
381,558
-0.13(-1.42%)
Jun 12, 2014
8.875
8.942
8.816
8.858
637,276
+0.01(+0.09%)
Jun 11, 2014
8.900
8.900
8.841
8.850
294,324
-0.17(-1.86%)
Jun 10, 2014
9.051
9.067
8.992
9.017
571,108
-0.09(-1.01%)
Jun 06, 2014
9.118
9.143
9.097
9.109
591,872
-0.03(-0.28%)
Jun 05, 2014
9.034
9.160
8.975
9.134
613,764
+0.16(+1.77%)
Jun 04, 2014
8.967
9.000
8.967
8.975
242,292
-0.05(-0.56%)
Jun 03, 2014
9.109
9.134
9.000
9.026
799,063
-0.14(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.