Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.41
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.026
7.183
7.008
7.122
1,968,722
-0.04(-0.61%)
Mar 30, 2015
7.139
7.183
7.113
7.165
1,871,661
+0.05(+0.74%)
Mar 27, 2015
7.096
7.130
7.061
7.113
719,600
+0.03(+0.49%)
Mar 26, 2015
7.096
7.130
7.017
7.078
1,424,003
-0.13(-1.82%)
Mar 25, 2015
7.270
7.270
7.200
7.209
1,121,710
-0.07(-0.96%)
Mar 24, 2015
7.253
7.314
7.209
7.279
1,213,568
+0.12(+1.71%)
Mar 23, 2015
7.113
7.165
7.113
7.157
857,875
+0.04(+0.61%)
Mar 20, 2015
7.034
7.122
6.991
7.113
2,404,149
+0.19(+2.77%)
Mar 19, 2015
6.930
6.947
6.890
6.921
1,492,880
-0.04(-0.63%)
Mar 18, 2015
6.816
6.982
6.790
6.965
1,333,149
+0.19(+2.84%)
Mar 17, 2015
6.712
6.790
6.712
6.773
1,245,276
+0.03(+0.39%)
Mar 16, 2015
6.738
6.773
6.712
6.746
1,939,204
+0.08(+1.18%)
Mar 13, 2015
6.773
6.773
6.633
6.668
3,845,410
-0.06(-0.91%)
Mar 12, 2015
6.685
6.738
6.650
6.729
2,193,965
+0.11(+1.72%)
Mar 11, 2015
6.615
6.624
6.572
6.615
1,874,527
+0.01(+0.13%)
Mar 10, 2015
6.685
6.755
6.607
6.607
3,489,842
-0.33(-4.78%)
Mar 09, 2015
6.930
6.965
6.921
6.938
787,919
-0.01(-0.13%)
Mar 06, 2015
6.895
7.034
6.877
6.947
1,044,636
-0.05(-0.75%)
Mar 05, 2015
7.043
7.052
6.991
7.000
1,199,109
-0.10(-1.35%)
Mar 04, 2015
7.078
7.148
7.200
7.096
1,995,869
-0.10(-1.45%)
Mar 03, 2015
7.113
7.183
7.104
7.200
2,279,926
+0.03(+0.36%)
Mar 02, 2015
7.200
7.218
7.148
7.174
6,930,551
-0.08(-1.08%)
Feb 27, 2015
7.270
7.270
7.218
7.253
398,924
+0.00(+0.00%)
Feb 26, 2015
7.288
7.305
7.235
7.253
607,775
-0.09(-1.19%)
Feb 25, 2015
7.349
7.384
7.305
7.340
1,243,455
-0.08(-1.06%)
Feb 24, 2015
7.418
7.445
7.384
7.418
1,128,400
-0.05(-0.70%)
Feb 23, 2015
7.471
7.532
7.471
7.471
722,346
-0.16(-2.06%)
Feb 20, 2015
7.418
7.654
7.375
7.628
1,438,412
+0.06(+0.81%)
Feb 19, 2015
7.480
7.619
7.480
7.567
1,687,157
+0.10(+1.40%)
Feb 18, 2015
7.349
7.497
7.340
7.462
2,548,529
+0.22(+3.01%)
Feb 17, 2015
7.174
7.305
7.161
7.244
1,953,167
+0.15(+2.09%)
Feb 13, 2015
7.000
7.096
7.096
7.096
1,781,367
+0.02(+0.25%)
Feb 12, 2015
7.000
7.087
6.982
7.078
2,540,638
+0.30(+4.38%)
Feb 11, 2015
6.781
6.825
6.738
6.781
3,709,896
-0.04(-0.64%)
Feb 10, 2015
6.816
6.842
6.764
6.825
1,824,082
+0.10(+1.56%)
Feb 09, 2015
6.615
6.720
6.589
6.720
2,154,008
+0.00(+0.00%)
Feb 06, 2015
6.773
6.834
6.703
6.720
745,100
-0.10(-1.41%)
Feb 05, 2015
6.773
6.834
6.738
6.816
945,679
+0.11(+1.69%)
Feb 04, 2015
6.720
6.773
6.703
6.703
1,607,523
-0.10(-1.41%)
Feb 03, 2015
6.694
6.825
6.694
6.799
2,102,888
+0.17(+2.64%)
Feb 02, 2015
6.598
6.642
6.546
6.624
2,984,657
-0.05(-0.78%)
Jan 30, 2015
6.642
6.703
6.624
6.677
4,212,674
-0.03(-0.52%)
Jan 29, 2015
6.485
6.746
6.467
6.712
3,489,777
+0.29(+4.48%)
Jan 28, 2015
6.450
6.493
6.415
6.423
1,972,384
-0.10(-1.60%)
Jan 27, 2015
6.519
6.554
6.467
6.528
1,563,743
-0.13(-1.97%)
Jan 26, 2015
6.633
6.694
6.607
6.659
456,891
+0.07(+1.06%)
Jan 23, 2015
6.581
6.633
6.572
6.589
1,775,490
-0.21(-3.08%)
Jan 22, 2015
6.764
6.825
6.725
6.799
767,531
+0.03(+0.52%)
Jan 21, 2015
6.659
6.799
6.659
6.764
628,313
+0.17(+2.65%)
Jan 20, 2015
6.624
6.659
6.589
6.589
625,018
-0.04(-0.66%)
Jan 16, 2015
6.581
6.642
6.563
6.633
568,379
+0.08(+1.20%)
Jan 15, 2015
6.572
6.593
6.537
6.554
878,369
-0.06(-0.92%)
Jan 14, 2015
6.607
6.650
6.546
6.615
926,487
-0.01(-0.13%)
Jan 13, 2015
6.729
6.755
6.615
6.624
1,209,272
-0.02(-0.26%)
Jan 12, 2015
6.720
6.720
6.642
6.642
1,250,540
+0.11(+1.74%)
Jan 09, 2015
6.554
6.563
6.441
6.528
1,744,964
-0.13(-1.97%)
Jan 08, 2015
6.598
6.703
6.581
6.659
789,128
+0.04(+0.66%)
Jan 07, 2015
6.659
6.677
6.572
6.615
636,882
+0.00(+0.00%)
Jan 06, 2015
6.589
6.764
6.581
6.615
826,230
+0.14(+2.16%)
Jan 05, 2015
6.773
6.773
6.467
6.476
1,307,089
-0.42(-6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.