Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.38	12.46	12.45	12.44	8,645,261	+0.00(+0.00%)
Mar 27, 2024	12.08	12.44	12.06	12.44	8,256,314	+0.39(+3.27%)
Mar 26, 2024	12.04	12.11	11.95	12.05	6,583,313	+0.03(+0.24%)
Mar 25, 2024	12.24	12.26	11.94	12.02	10,725,741	-0.20(-1.65%)
Mar 22, 2024	12.31	12.37	12.19	12.22	7,150,993	-0.12(-0.93%)
Mar 21, 2024	12.16	12.38	12.13	12.34	13,434,087	+0.17(+1.42%)
Mar 20, 2024	11.95	12.18	11.89	12.17	12,206,107	+0.21(+1.77%)
Mar 19, 2024	11.85	12.04	11.79	11.95	6,768,878	+0.09(+0.73%)
Mar 18, 2024	11.83	11.96	11.71	11.87	6,485,241	+0.02(+0.16%)
Mar 15, 2024	11.88	12.03	11.80	11.85	16,616,020	-0.10(-0.80%)
Mar 14, 2024	11.85	12.04	11.79	11.94	11,782,435	+0.15(+1.30%)
Mar 13, 2024	11.51	11.92	11.51	11.79	8,763,201	+0.28(+2.42%)
Mar 12, 2024	11.61	11.70	11.46	11.51	7,176,502	-0.11(-0.91%)
Mar 11, 2024	11.39	11.64	11.34	11.62	6,332,097	+0.24(+2.11%)
Mar 08, 2024	11.32	11.44	11.14	11.38	11,101,827	+0.04(+0.34%)
Mar 07, 2024	11.15	11.50	11.15	11.34	13,455,449	+0.11(+0.94%)
Mar 06, 2024	11.32	11.34	11.16	11.23	11,322,405	-0.08(-0.68%)
Mar 05, 2024	11.16	11.54	11.12	11.31	13,265,739	+0.09(+0.77%)
Mar 04, 2024	11.58	11.60	11.04	11.22	21,777,724	-0.36(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.