Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	268.19	269.99	264.95	266.60	2,017,722	-2.04(-0.76%)
Jan 30, 2020	262.01	270.84	261.62	268.64	1,360,166	+7.43(+2.84%)
Jan 29, 2020	266.15	266.29	261.21	261.21	678,726	-4.23(-1.59%)
Jan 28, 2020	263.15	267.12	261.64	265.44	600,148	-0.46(-0.17%)
Jan 27, 2020	267.39	268.56	265.23	265.90	651,559	-0.46(-0.17%)
Jan 24, 2020	269.31	269.69	265.42	266.35	324,978	-2.62(-0.97%)
Jan 23, 2020	266.32	269.82	264.58	268.97	566,133	+2.29(+0.86%)
Jan 22, 2020	269.30	270.54	264.55	266.68	498,741	-1.42(-0.53%)
Jan 21, 2020	266.80	269.06	265.90	268.10	477,053	+2.26(+0.85%)
Jan 17, 2020	262.90	265.89	261.93	265.84	445,697	+2.44(+0.93%)
Jan 16, 2020	261.32	263.58	260.36	263.39	339,399	+2.75(+1.06%)
Jan 15, 2020	260.35	262.80	259.30	260.64	498,018	+0.87(+0.33%)
Jan 14, 2020	261.99	262.50	258.37	259.77	389,324	-3.17(-1.20%)
Jan 13, 2020	260.00	263.43	260.00	262.94	488,298	+2.67(+1.03%)
Jan 10, 2020	258.38	261.02	257.51	260.27	855,492	+2.53(+0.98%)
Jan 09, 2020	256.55	258.04	255.75	257.74	587,772	+1.22(+0.48%)
Jan 08, 2020	255.47	257.85	254.66	256.51	523,372	+1.47(+0.58%)
Jan 07, 2020	256.75	257.94	253.50	255.04	380,139	-3.16(-1.22%)
Jan 06, 2020	258.74	259.87	257.13	258.20	429,118	-1.03(-0.40%)
Jan 03, 2020	255.76	259.57	255.19	259.24	465,565	+2.51(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.