Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	32.39	32.39	31.82	32.07	92,068	-0.22(-0.68%)
Nov 27, 2002	32.07	32.29	31.88	32.29	188,907	+0.28(+0.88%)
Nov 26, 2002	31.95	32.06	31.57	32.01	161,716	+0.00(+0.00%)
Nov 25, 2002	32.01	32.17	31.59	32.01	120,532	+0.06(+0.20%)
Nov 22, 2002	31.95	31.97	31.37	31.95	195,109	+0.07(+0.22%)
Nov 21, 2002	31.38	32.05	31.34	31.88	268,891	+0.61(+1.95%)
Nov 20, 2002	31.19	31.29	30.95	31.27	117,351	+0.08(+0.24%)
Nov 19, 2002	31.02	31.39	31.02	31.19	162,670	+0.18(+0.57%)
Nov 18, 2002	31.54	31.57	30.92	31.02	133,094	-0.41(-1.32%)
Nov 15, 2002	31.31	31.54	31.31	31.43	87,298	-0.01(-0.04%)
Nov 14, 2002	30.57	31.51	30.57	31.44	163,306	+0.88(+2.88%)
Nov 13, 2002	30.78	31.02	30.44	30.56	74,418	-0.16(-0.51%)
Nov 12, 2002	30.50	30.82	30.50	30.72	70,124	+0.31(+1.03%)
Nov 11, 2002	30.82	30.82	30.23	30.41	114,489	-0.38(-1.25%)
Nov 08, 2002	30.93	31.00	30.63	30.79	45,477	-0.14(-0.47%)
Nov 07, 2002	30.97	31.33	30.90	30.93	52,315	-0.09(-0.30%)
Nov 06, 2002	30.71	31.32	30.65	31.03	53,746	+0.37(+1.21%)
Nov 05, 2002	30.70	30.78	30.53	30.66	104,153	-0.11(-0.35%)
Nov 04, 2002	30.31	30.80	30.31	30.76	47,385	+0.47(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.