Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	200.35	200.46	198.49	199.28	521,876	-0.56(-0.28%)
Nov 29, 2017	199.19	199.97	196.97	199.84	447,089	+0.73(+0.37%)
Nov 28, 2017	199.75	200.46	197.31	199.10	644,422	-0.68(-0.34%)
Nov 27, 2017	202.04	202.21	199.75	199.78	449,408	-2.23(-1.10%)
Nov 24, 2017	202.52	203.63	201.78	202.01	101,435	+0.32(+0.16%)
Nov 22, 2017	202.54	203.79	201.50	201.69	243,437	-1.73(-0.85%)
Nov 21, 2017	202.56	203.87	201.80	203.41	379,103	+1.53(+0.76%)
Nov 20, 2017	202.53	203.14	199.82	201.88	350,851	-0.52(-0.26%)
Nov 17, 2017	204.90	205.85	201.89	202.40	289,625	-2.49(-1.22%)
Nov 16, 2017	203.25	205.43	202.70	204.89	370,711	+1.44(+0.71%)
Nov 15, 2017	207.10	209.65	203.26	203.44	437,373	-3.77(-1.82%)
Nov 14, 2017	207.93	208.89	206.58	207.21	401,334	-1.46(-0.70%)
Nov 13, 2017	207.03	208.90	206.07	208.67	209,005	+1.81(+0.88%)
Nov 10, 2017	206.15	208.37	205.99	206.86	330,866	-0.46(-0.22%)
Nov 09, 2017	208.60	209.25	206.71	207.32	311,996	-1.48(-0.71%)
Nov 08, 2017	206.32	208.90	206.29	208.80	396,060	+3.06(+1.49%)
Nov 07, 2017	205.05	206.64	203.85	205.74	491,368	+0.96(+0.47%)
Nov 06, 2017	203.70	208.70	203.22	204.78	512,176	-0.14(-0.07%)
Nov 03, 2017	203.31	205.94	202.68	204.92	667,164	+0.11(+0.06%)
Nov 02, 2017	211.59	212.37	202.71	204.81	931,172	-7.01(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.