Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	59.89	61.60	59.16	61.31	356,826	+1.35(+2.26%)
Dec 28, 2007	61.72	61.81	59.94	59.96	360,642	-1.30(-2.12%)
Dec 27, 2007	62.06	62.14	60.51	61.25	269,845	-0.60(-0.97%)
Dec 26, 2007	62.84	63.29	61.47	61.85	258,714	-2.14(-3.35%)
Dec 24, 2007	62.14	64.05	62.14	63.99	114,330	+2.08(+3.36%)
Dec 21, 2007	62.42	62.69	61.01	61.91	404,212	+0.11(+0.18%)
Dec 20, 2007	62.76	63.21	60.85	61.80	242,654	-0.48(-0.77%)
Dec 19, 2007	62.04	62.72	61.22	62.28	578,543	+0.60(+0.97%)
Dec 18, 2007	61.21	63.04	60.22	61.68	959,964	+0.84(+1.39%)
Dec 17, 2007	61.67	62.10	60.84	60.84	736,868	-1.11(-1.79%)
Dec 14, 2007	62.81	63.33	61.63	61.94	647,671	-0.91(-1.45%)
Dec 13, 2007	62.38	63.42	61.55	62.86	516,475	-0.45(-0.71%)
Dec 12, 2007	65.98	67.01	62.70	63.30	598,208	-0.52(-0.81%)
Dec 11, 2007	67.58	67.82	63.77	63.82	507,888	-3.55(-5.27%)
Dec 10, 2007	66.50	67.89	65.47	67.37	238,520	+1.06(+1.60%)
Dec 07, 2007	66.65	68.08	66.25	66.31	369,229	-0.34(-0.51%)
Dec 06, 2007	63.77	66.65	63.71	66.65	276,047	+2.49(+3.88%)
Dec 05, 2007	63.40	64.16	62.55	64.16	293,220	+1.96(+3.14%)
Dec 04, 2007	62.98	63.18	61.93	62.20	316,595	-1.74(-2.71%)
Dec 03, 2007	64.77	65.28	63.64	63.94	435,060	-1.30(-2.00%)
Nov 30, 2007	65.35	66.06	64.92	65.24	847,700	+1.41(+2.22%)
Nov 29, 2007	63.60	64.27	62.55	63.82	247,901	-0.05(-0.08%)
Nov 28, 2007	63.06	64.96	63.05	63.88	525,539	+0.83(+1.32%)
Nov 27, 2007	62.57	63.28	61.40	63.05	761,648	+0.61(+0.98%)
Nov 26, 2007	65.47	65.47	62.44	62.44	448,258	-3.03(-4.63%)
Nov 23, 2007	64.77	66.20	64.60	65.47	105,743	+1.14(+1.77%)
Nov 21, 2007	62.72	64.77	62.34	64.33	361,596	+0.30(+0.47%)
Nov 20, 2007	64.82	66.57	62.50	64.03	672,308	-1.10(-1.69%)
Nov 19, 2007	65.04	66.08	64.49	65.13	271,963	-0.38(-0.59%)
Nov 16, 2007	67.37	67.47	65.09	65.51	583,102	-1.65(-2.46%)
Nov 15, 2007	66.52	67.47	65.72	67.16	581,830	+0.13(+0.20%)
Nov 14, 2007	68.87	68.88	66.82	67.03	478,471	-1.23(-1.81%)
Nov 13, 2007	64.96	68.62	64.96	68.26	436,968	+3.58(+5.53%)
Nov 12, 2007	65.09	65.71	64.40	64.69	851,198	-0.13(-0.20%)
Nov 09, 2007	64.89	65.34	64.15	64.82	467,181	-0.27(-0.42%)
Nov 08, 2007	65.69	66.33	64.55	65.09	1,015,205	-0.65(-0.99%)
Nov 07, 2007	67.48	67.48	65.18	65.74	532,376	-2.29(-3.36%)
Nov 06, 2007	68.16	68.35	66.66	68.03	668,333	-0.38(-0.56%)
Nov 05, 2007	69.20	69.75	67.99	68.42	583,579	-1.83(-2.61%)
Nov 02, 2007	72.42	72.89	69.13	70.25	888,726	-2.14(-2.95%)
Nov 01, 2007	76.57	76.69	72.19	72.38	778,052	-5.24(-6.75%)
Oct 31, 2007	77.72	79.16	76.89	77.62	614,904	+0.43(+0.56%)
Oct 30, 2007	76.53	77.25	76.43	77.19	305,464	+0.70(+0.92%)
Oct 29, 2007	77.10	77.51	76.04	76.48	375,589	-0.45(-0.58%)
Oct 26, 2007	75.27	77.00	74.12	76.93	564,815	+2.50(+3.35%)
Oct 25, 2007	74.12	75.43	73.49	74.43	230,092	+0.33(+0.44%)
Oct 24, 2007	74.14	74.18	72.33	74.11	463,524	-0.03(-0.03%)
Oct 23, 2007	72.91	74.39	72.91	74.13	400,554	+2.08(+2.88%)
Oct 22, 2007	71.46	72.50	70.71	72.06	412,162	+0.36(+0.51%)
Oct 19, 2007	73.23	73.75	71.63	71.69	600,593	-1.40(-1.92%)
Oct 18, 2007	72.64	73.91	72.08	73.09	456,527	-0.07(-0.09%)
Oct 17, 2007	74.21	74.52	71.94	73.16	383,858	-0.97(-1.31%)
Oct 16, 2007	75.35	75.35	74.01	74.14	295,128	-1.14(-1.52%)
Oct 15, 2007	78.22	78.22	75.10	75.28	266,983	-2.38(-3.07%)
Oct 12, 2007	78.32	79.03	77.41	77.67	198,289	-0.94(-1.19%)
Oct 11, 2007	79.68	80.09	78.30	78.60	264,439	-0.82(-1.03%)
Oct 10, 2007	79.49	79.94	78.39	79.42	283,043	-0.07(-0.09%)
Oct 09, 2007	79.05	79.49	78.27	79.49	391,809	+0.53(+0.67%)
Oct 08, 2007	79.40	79.40	78.23	78.96	231,046	-0.86(-1.07%)
Oct 05, 2007	79.04	79.91	78.15	79.82	438,081	+1.03(+1.30%)
Oct 04, 2007	77.54	78.79	77.05	78.79	442,852	+1.40(+1.80%)
Oct 03, 2007	77.33	78.86	76.94	77.40	863,601	+0.05(+0.07%)
Oct 02, 2007	75.15	77.43	75.15	77.35	424,406	+2.35(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.