Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	96.19	97.66	96.07	96.14	265,495	-0.05(-0.05%)
Dec 29, 2011	95.93	97.48	95.93	96.19	323,006	+0.35(+0.36%)
Dec 28, 2011	97.45	97.45	95.83	95.84	208,623	-1.57(-1.61%)
Dec 27, 2011	96.30	98.46	96.09	97.41	294,316	+0.86(+0.89%)
Dec 23, 2011	97.03	97.36	95.92	96.55	270,211	+1.54(+1.62%)
Dec 21, 2011	94.24	95.64	94.20	95.01	349,324	+0.39(+0.42%)
Dec 20, 2011	93.72	94.82	93.12	94.61	226,499	+2.27(+2.46%)
Dec 19, 2011	93.47	94.02	92.28	92.34	295,544	-1.07(-1.15%)
Dec 16, 2011	92.78	94.57	92.55	93.42	1,019,459	+1.10(+1.19%)
Dec 15, 2011	91.33	92.76	90.65	92.32	395,754	+2.02(+2.24%)
Dec 14, 2011	89.10	91.16	89.10	90.29	443,269	+0.71(+0.79%)
Dec 13, 2011	90.57	91.29	89.33	89.59	436,670	-0.20(-0.22%)
Dec 12, 2011	90.69	90.84	89.19	89.78	381,478	-1.72(-1.88%)
Dec 09, 2011	89.93	92.11	89.92	91.50	462,922	+1.71(+1.91%)
Dec 08, 2011	90.73	91.26	89.62	89.79	301,326	-1.76(-1.92%)
Dec 07, 2011	89.34	91.66	88.42	91.55	450,534	+1.87(+2.09%)
Dec 06, 2011	90.26	90.31	88.90	89.67	216,472	-0.58(-0.65%)
Dec 05, 2011	91.59	92.09	89.45	90.26	429,750	-0.39(-0.43%)
Dec 02, 2011	91.44	92.34	90.48	90.65	353,679	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.