Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	102.66	103.54	102.44	103.26	164,757	+0.32(+0.31%)
Dec 28, 2012	103.13	103.97	102.58	102.94	265,779	-0.44(-0.42%)
Dec 27, 2012	103.02	103.79	102.43	103.38	273,646	+0.69(+0.67%)
Dec 26, 2012	103.23	103.23	102.24	102.69	260,646	-0.41(-0.40%)
Dec 24, 2012	102.25	103.56	101.80	103.11	170,336	+0.82(+0.80%)
Dec 21, 2012	101.59	104.92	101.59	102.29	680,550	-0.30(-0.29%)
Dec 20, 2012	100.97	102.59	100.46	102.59	641,150	+1.93(+1.92%)
Dec 19, 2012	100.87	101.56	100.52	100.66	246,141	-0.43(-0.42%)
Dec 18, 2012	100.51	101.47	100.30	101.09	290,321	+0.61(+0.61%)
Dec 17, 2012	100.54	101.04	100.10	100.48	311,926	+0.27(+0.27%)
Dec 14, 2012	100.70	100.96	100.03	100.21	219,847	-0.08(-0.08%)
Dec 13, 2012	100.65	100.84	100.06	100.30	512,469	-0.31(-0.31%)
Dec 12, 2012	99.94	100.71	99.50	100.61	495,923	+0.56(+0.56%)
Dec 11, 2012	100.02	100.30	99.44	100.05	301,270	+0.45(+0.46%)
Dec 10, 2012	99.97	100.29	99.41	99.60	311,983	-0.17(-0.17%)
Dec 07, 2012	99.46	100.06	99.46	99.76	485,506	+0.06(+0.06%)
Dec 06, 2012	98.75	99.74	98.21	99.70	875,940	+1.27(+1.29%)
Dec 05, 2012	99.43	99.66	98.01	98.44	472,314	-1.15(-1.16%)
Dec 04, 2012	98.83	99.88	98.75	99.59	562,418	+1.31(+1.34%)
Nov 30, 2012	98.75	99.28	97.92	98.27	510,126	-0.02(-0.02%)
Nov 29, 2012	98.83	99.10	97.40	98.30	973,426	+0.80(+0.82%)
Nov 28, 2012	97.36	97.86	96.06	97.50	631,376	-0.47(-0.48%)
Nov 27, 2012	97.03	99.14	96.18	97.97	1,096,759	-0.03(-0.03%)
Nov 26, 2012	97.55	99.14	97.23	97.99	272,324	-0.11(-0.11%)
Nov 23, 2012	97.49	98.21	97.25	98.10	120,900	+0.76(+0.78%)
Nov 21, 2012	98.25	98.25	96.72	97.34	547,955	-0.61(-0.62%)
Nov 20, 2012	97.67	98.23	96.73	97.95	433,346	+0.28(+0.29%)
Nov 19, 2012	97.81	97.96	97.03	97.67	373,573	+0.80(+0.82%)
Nov 16, 2012	96.54	97.36	95.40	96.87	464,387	+0.28(+0.29%)
Nov 15, 2012	96.95	97.60	95.85	96.59	405,870	-0.58(-0.60%)
Nov 14, 2012	98.99	99.12	96.89	97.17	405,911	-1.84(-1.86%)
Nov 13, 2012	98.69	99.59	98.68	99.01	248,440	-0.04(-0.04%)
Nov 12, 2012	100.18	100.25	98.26	99.04	610,990	-0.82(-0.82%)
Nov 09, 2012	99.91	100.46	98.92	99.86	219,940	-0.34(-0.34%)
Nov 08, 2012	101.55	101.88	100.13	100.20	235,920	-1.27(-1.25%)
Nov 07, 2012	102.23	102.25	101.13	101.47	547,876	-0.92(-0.89%)
Nov 06, 2012	103.19	103.67	101.84	102.39	727,023	-0.21(-0.20%)
Nov 05, 2012	103.93	103.93	102.48	102.60	434,627	-1.17(-1.13%)
Nov 02, 2012	103.72	105.42	103.47	103.77	718,483	+0.37(+0.36%)
Nov 01, 2012	103.42	104.95	100.92	103.39	1,147,584	-1.53(-1.46%)
Oct 31, 2012	101.16	104.93	100.74	104.93	501,731	+3.49(+3.44%)
Oct 26, 2012	101.94	101.44	101.44	101.44	847,305	+0.01(+0.01%)
Oct 25, 2012	102.20	102.83	100.56	101.43	637,330	-0.64(-0.62%)
Oct 24, 2012	102.53	102.88	101.34	102.07	247,877	+0.06(+0.05%)
Oct 23, 2012	102.15	102.42	101.37	102.01	406,875	-1.62(-1.56%)
Oct 19, 2012	103.72	105.06	103.52	103.63	482,005	-0.52(-0.50%)
Oct 18, 2012	102.28	104.51	102.28	104.14	429,068	+2.00(+1.96%)
Oct 17, 2012	104.15	104.15	102.05	102.14	465,822	-0.47(-0.46%)
Oct 16, 2012	101.64	102.67	101.64	102.62	197,404	+0.77(+0.76%)
Oct 15, 2012	101.83	102.08	100.85	101.85	390,319	+0.07(+0.07%)
Oct 12, 2012	102.23	103.07	101.54	101.78	314,566	-0.40(-0.39%)
Oct 11, 2012	102.59	103.52	102.16	102.18	327,991	-0.32(-0.31%)
Oct 10, 2012	101.96	102.83	101.96	102.50	263,016	+0.55(+0.54%)
Oct 09, 2012	102.88	103.47	101.91	101.95	329,338	-0.58(-0.57%)
Oct 08, 2012	103.18	103.40	102.49	102.53	265,748	-0.89(-0.86%)
Oct 05, 2012	103.56	104.06	103.28	103.42	221,360	+0.11(+0.11%)
Oct 04, 2012	103.45	103.97	102.23	103.30	448,493	+0.14(+0.14%)
Oct 03, 2012	103.76	104.28	103.13	103.16	347,679	-0.60(-0.58%)
Oct 02, 2012	102.27	104.06	102.06	103.77	286,124	+1.48(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.