Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	158.03	154.62	154.62	154.62	336,179	-2.52(-1.60%)
Dec 30, 2014	157.05	158.36	156.41	157.14	283,936	-0.17(-0.11%)
Dec 29, 2014	157.23	158.57	156.08	157.32	497,446	-0.02(-0.01%)
Dec 26, 2014	156.62	157.90	156.62	157.34	183,060	+0.60(+0.38%)
Dec 24, 2014	158.17	156.74	156.74	156.74	164,423	-1.38(-0.87%)
Dec 23, 2014	158.88	159.50	157.92	158.12	479,560	-0.21(-0.13%)
Dec 22, 2014	155.38	158.59	154.67	158.33	606,884	+3.50(+2.26%)
Dec 19, 2014	154.90	155.84	154.52	154.83	854,981	-0.07(-0.04%)
Dec 18, 2014	152.38	154.90	152.33	154.90	607,193	+2.44(+1.60%)
Dec 17, 2014	150.13	152.54	149.83	152.46	637,806	+2.45(+1.63%)
Dec 16, 2014	149.94	151.49	148.64	150.01	426,942	+0.18(+0.12%)
Dec 15, 2014	151.68	152.22	149.27	149.83	648,743	-1.77(-1.17%)
Dec 12, 2014	152.86	153.88	151.60	151.60	515,794	-1.57(-1.02%)
Dec 11, 2014	153.63	154.00	152.32	153.17	413,120	+0.22(+0.15%)
Dec 10, 2014	152.70	153.49	151.70	152.95	391,396	+0.26(+0.17%)
Dec 09, 2014	150.74	153.09	150.37	152.69	408,863	+1.14(+0.75%)
Dec 08, 2014	150.73	152.78	149.94	151.55	266,924	+1.28(+0.85%)
Dec 05, 2014	149.13	150.75	148.63	150.27	431,812	-0.89(-0.59%)
Dec 04, 2014	150.44	151.30	149.60	151.16	387,528	+0.69(+0.46%)
Dec 03, 2014	150.88	151.25	149.75	150.47	276,469	-0.71(-0.47%)
Dec 02, 2014	149.74	151.42	148.24	151.17	331,963	+1.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.