Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	246.20	247.92	245.27	245.38	462,937	-2.47(-1.00%)
Dec 28, 2023	244.77	247.96	244.28	247.86	336,265	+3.45(+1.41%)
Dec 27, 2023	241.63	244.48	241.38	244.41	206,636	+2.07(+0.85%)
Dec 26, 2023	239.91	242.68	239.77	242.34	235,830	+2.70(+1.13%)
Dec 22, 2023	238.67	241.75	238.67	239.64	272,256	+2.21(+0.93%)
Dec 21, 2023	237.41	238.25	233.71	237.44	369,916	+1.66(+0.70%)
Dec 20, 2023	240.96	241.56	235.58	235.78	505,910	-5.31(-2.20%)
Dec 19, 2023	242.50	242.50	239.69	241.08	452,155	-0.31(-0.13%)
Dec 18, 2023	240.10	242.68	239.43	241.40	592,828	+1.19(+0.49%)
Dec 15, 2023	241.60	242.22	237.17	240.21	1,055,248	-3.48(-1.43%)
Dec 14, 2023	238.97	246.61	238.39	243.69	743,145	+9.91(+4.24%)
Dec 13, 2023	224.13	235.73	223.19	233.78	492,823	+10.57(+4.74%)
Dec 12, 2023	222.08	224.55	220.94	223.21	608,082	+0.53(+0.24%)
Dec 11, 2023	221.04	222.72	219.58	222.68	481,158	+0.94(+0.42%)
Dec 08, 2023	219.48	221.82	219.03	221.74	338,492	+1.24(+0.56%)
Dec 07, 2023	218.91	222.08	218.00	220.50	500,837	+1.15(+0.52%)
Dec 06, 2023	217.70	221.76	217.30	219.35	599,874	+2.13(+0.98%)
Dec 05, 2023	216.82	217.38	214.35	217.22	382,296	-1.24(-0.57%)
Dec 04, 2023	214.99	218.92	214.71	218.46	607,031	+2.07(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.