Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	120.14	121.94	120.08	121.75	1,040,720	+1.57(+1.31%)
Feb 27, 2014	121.22	121.58	119.69	120.17	599,486	-0.93(-0.77%)
Feb 26, 2014	122.10	122.24	120.76	121.11	454,960	-0.39(-0.32%)
Feb 25, 2014	120.81	122.03	120.39	121.50	270,000	+0.39(+0.32%)
Feb 24, 2014	120.90	121.95	120.62	121.11	593,637	+0.49(+0.40%)
Feb 21, 2014	119.55	121.02	118.96	120.62	406,601	+1.08(+0.91%)
Feb 20, 2014	120.81	121.63	119.32	119.54	396,359	-1.06(-0.87%)
Feb 19, 2014	119.93	122.19	119.93	120.60	729,071	-0.63(-0.52%)
Feb 18, 2014	121.09	121.45	119.90	121.23	603,772	+0.25(+0.21%)
Feb 14, 2014	120.96	120.97	120.97	120.97	365,557	-0.28(-0.23%)
Feb 13, 2014	121.18	123.01	120.65	121.26	762,241	-0.07(-0.06%)
Feb 12, 2014	121.90	122.34	121.21	121.33	429,819	-0.47(-0.39%)
Feb 11, 2014	121.11	123.09	120.69	121.80	562,345	+0.39(+0.32%)
Feb 10, 2014	120.14	121.59	119.80	121.41	634,609	+1.02(+0.85%)
Feb 07, 2014	119.30	120.84	119.05	120.39	844,675	+1.30(+1.09%)
Feb 06, 2014	118.08	119.42	117.40	119.09	954,709	+1.77(+1.51%)
Feb 05, 2014	116.16	118.08	115.88	117.32	899,268	+1.28(+1.10%)
Feb 04, 2014	114.42	116.32	113.48	116.04	1,219,139	+2.05(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.