Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	62.87	63.13	62.29	62.67	116,079	-0.20(-0.32%)
Feb 27, 2006	62.89	63.03	62.67	62.87	347,126	-0.21(-0.33%)
Feb 24, 2006	62.99	63.11	62.71	63.08	315,482	+0.09(+0.14%)
Feb 23, 2006	63.52	63.52	62.79	62.99	250,128	-0.59(-0.93%)
Feb 22, 2006	63.29	63.92	63.05	63.58	235,339	+0.29(+0.46%)
Feb 21, 2006	63.67	63.80	63.11	63.29	178,413	-0.29(-0.45%)
Feb 17, 2006	62.86	63.64	62.82	63.58	155,197	+0.72(+1.15%)
Feb 16, 2006	62.57	62.95	62.45	62.86	127,369	+0.28(+0.45%)
Feb 15, 2006	61.82	62.57	61.60	62.57	480,379	+0.69(+1.12%)
Feb 14, 2006	61.86	62.01	61.15	61.88	209,261	+0.00(+0.00%)
Feb 13, 2006	62.20	62.30	61.60	61.88	179,367	-0.38(-0.61%)
Feb 10, 2006	61.16	62.26	61.16	62.26	123,076	+1.01(+1.64%)
Feb 09, 2006	61.38	62.11	61.10	61.25	173,165	-0.28(-0.46%)
Feb 08, 2006	62.01	62.05	60.96	61.54	226,912	-0.41(-0.66%)
Feb 07, 2006	62.54	62.72	61.94	61.94	161,080	-0.52(-0.83%)
Feb 06, 2006	61.82	62.46	61.82	62.46	176,981	+0.49(+0.79%)
Feb 03, 2006	62.57	62.57	61.47	61.97	151,857	-0.92(-1.46%)
Feb 02, 2006	62.32	62.98	62.32	62.89	127,687	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.