Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	251.81	251.93	239.44	243.88	1,197,201	-11.47(-4.49%)
Feb 27, 2020	269.49	271.77	255.35	255.35	738,005	-17.43(-6.39%)
Feb 26, 2020	274.43	277.24	272.71	272.78	604,871	-0.84(-0.31%)
Feb 25, 2020	280.84	281.09	272.95	273.62	506,387	-6.80(-2.42%)
Feb 24, 2020	281.97	283.75	279.65	280.42	479,360	-2.77(-0.98%)
Feb 21, 2020	280.57	283.80	280.57	283.19	538,066	+2.51(+0.90%)
Feb 20, 2020	277.39	281.21	275.16	280.67	439,800	+3.86(+1.39%)
Feb 19, 2020	278.50	278.52	275.99	276.82	282,809	-1.97(-0.71%)
Feb 18, 2020	280.12	280.53	275.11	278.79	518,549	-0.22(-0.08%)
Feb 14, 2020	277.89	280.07	277.71	279.00	554,449	+2.29(+0.83%)
Feb 13, 2020	274.22	277.19	274.22	276.71	382,024	+2.00(+0.73%)
Feb 12, 2020	273.63	275.78	272.02	274.71	394,248	+1.16(+0.42%)
Feb 11, 2020	272.85	275.56	272.47	273.55	313,188	+0.42(+0.15%)
Feb 10, 2020	272.41	273.38	270.94	273.13	775,549	+2.19(+0.81%)
Feb 07, 2020	271.74	272.28	270.07	270.93	381,213	+0.04(+0.02%)
Feb 06, 2020	267.50	271.82	266.86	270.89	511,870	+4.06(+1.52%)
Feb 05, 2020	268.00	269.94	265.96	266.83	475,170	-1.34(-0.50%)
Feb 04, 2020	268.44	276.53	266.80	268.17	459,038	+0.16(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.