Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	168.31	170.00	166.02	167.14	519,614	-2.16(-1.28%)
Apr 29, 2015	171.41	172.38	168.65	169.30	259,863	-3.52(-2.04%)
Apr 28, 2015	171.46	173.05	170.60	172.83	296,180	+1.11(+0.64%)
Apr 27, 2015	172.27	173.56	171.14	171.72	601,690	+0.77(+0.45%)
Apr 24, 2015	171.32	172.04	170.31	170.95	439,045	-0.56(-0.32%)
Apr 23, 2015	170.79	172.49	170.79	171.51	384,131	+0.73(+0.43%)
Apr 22, 2015	169.41	172.00	168.68	170.78	272,960	+1.23(+0.72%)
Apr 21, 2015	168.93	170.43	168.78	169.55	317,452	+1.52(+0.91%)
Apr 20, 2015	167.55	169.44	167.03	168.03	255,939	+0.50(+0.30%)
Apr 17, 2015	167.38	168.33	166.39	167.53	287,985	-0.64(-0.38%)
Apr 16, 2015	166.52	168.97	166.24	168.16	263,939	+1.30(+0.78%)
Apr 15, 2015	168.04	168.59	166.59	166.86	369,720	-1.08(-0.65%)
Apr 14, 2015	167.07	169.17	167.07	167.95	247,182	+0.87(+0.52%)
Apr 13, 2015	166.78	168.72	166.78	167.07	310,269	-0.25(-0.15%)
Apr 10, 2015	167.67	169.35	166.85	167.32	273,535	+0.23(+0.14%)
Apr 09, 2015	171.30	171.30	166.67	167.10	364,355	-4.71(-2.74%)
Apr 08, 2015	171.07	172.42	170.94	171.81	316,833	+0.73(+0.43%)
Apr 07, 2015	173.41	174.00	171.03	171.08	269,440	-2.82(-1.62%)
Apr 06, 2015	173.59	174.63	173.09	173.90	368,864	+1.34(+0.78%)
Apr 02, 2015	170.67	172.56	172.56	172.56	360,530	+1.53(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.