Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	317.85	318.14	303.16	304.04	808,421	-14.63(-4.59%)
Apr 28, 2022	317.20	319.81	312.36	318.66	324,448	+2.91(+0.92%)
Apr 27, 2022	314.57	327.97	314.51	315.75	450,102	-2.57(-0.81%)
Apr 26, 2022	321.10	323.25	317.04	318.32	294,772	-3.09(-0.96%)
Apr 25, 2022	323.92	323.92	316.50	321.41	226,131	-3.18(-0.98%)
Apr 22, 2022	332.01	332.01	324.32	324.59	214,691	-7.18(-2.17%)
Apr 21, 2022	330.68	335.51	329.30	331.77	317,332	+3.08(+0.94%)
Apr 20, 2022	321.69	329.67	321.69	328.70	257,446	+7.66(+2.39%)
Apr 19, 2022	319.64	322.58	318.43	321.03	220,413	+3.85(+1.21%)
Apr 18, 2022	318.87	320.90	315.06	317.18	210,697	-1.85(-0.58%)
Apr 14, 2022	321.93	323.42	318.67	319.03	193,141	-1.66(-0.52%)
Apr 13, 2022	320.31	322.66	319.07	320.69	127,488	+0.48(+0.15%)
Apr 12, 2022	318.86	321.83	316.40	320.21	204,958	+2.07(+0.65%)
Apr 11, 2022	324.62	325.06	317.38	318.14	178,436	-6.36(-1.96%)
Apr 08, 2022	325.96	325.96	322.86	324.51	223,879	-0.24(-0.07%)
Apr 07, 2022	325.24	326.61	322.20	324.75	227,281	-3.33(-1.02%)
Apr 06, 2022	322.22	328.29	318.77	328.08	220,452	+5.86(+1.82%)
Apr 05, 2022	322.70	328.25	320.56	322.22	225,816	-0.86(-0.27%)
Apr 04, 2022	326.88	329.16	320.09	323.07	235,815	-3.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.