Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.61	39.05	38.07	38.33	359,847	+0.16(+0.41%)
Apr 29, 2004	38.99	39.44	37.80	38.17	235,498	-0.68(-1.75%)
Apr 28, 2004	38.93	39.15	38.58	38.85	195,904	-0.18(-0.47%)
Apr 27, 2004	38.75	39.36	38.69	39.03	221,187	+0.30(+0.76%)
Apr 26, 2004	38.58	39.30	38.46	38.74	282,248	+0.26(+0.69%)
Apr 23, 2004	38.93	38.93	38.05	38.47	210,692	-0.33(-0.84%)
Apr 22, 2004	38.30	39.50	38.30	38.80	218,007	+0.41(+1.06%)
Apr 21, 2004	37.64	38.51	37.59	38.39	246,152	+0.63(+1.67%)
Apr 20, 2004	39.24	39.34	37.76	37.76	282,566	-1.35(-3.44%)
Apr 19, 2004	39.37	39.63	38.78	39.11	379,565	-0.13(-0.34%)
Apr 16, 2004	38.99	39.43	38.86	39.24	310,394	+0.41(+1.05%)
Apr 15, 2004	38.42	38.93	38.36	38.83	712,380	+0.41(+1.06%)
Apr 14, 2004	38.27	38.68	37.83	38.42	574,674	+0.16(+0.41%)
Apr 13, 2004	38.27	39.75	36.57	38.27	782,982	+0.00(+0.00%)
Apr 12, 2004	39.88	39.88	37.42	38.27	320,094	-1.61(-4.04%)
Apr 08, 2004	40.37	40.53	39.69	39.88	240,428	-0.50(-1.23%)
Apr 07, 2004	40.16	41.43	39.86	40.37	279,386	+0.22(+0.55%)
Apr 06, 2004	40.66	40.66	39.81	40.15	420,431	-0.64(-1.56%)
Apr 05, 2004	41.78	41.78	39.80	40.79	412,003	-0.99(-2.38%)
Apr 02, 2004	41.83	42.16	41.56	41.78	550,663	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.