Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	38.61	39.05	38.07	38.33	359,847	+0.16(+0.41%)
Apr 29, 2004	38.99	39.44	37.80	38.17	235,498	-0.68(-1.75%)
Apr 28, 2004	38.93	39.15	38.58	38.85	195,904	-0.18(-0.47%)
Apr 27, 2004	38.75	39.36	38.69	39.03	221,187	+0.30(+0.76%)
Apr 26, 2004	38.58	39.30	38.46	38.74	282,248	+0.26(+0.69%)
Apr 23, 2004	38.93	38.93	38.05	38.47	210,692	-0.33(-0.84%)
Apr 22, 2004	38.30	39.50	38.30	38.80	218,007	+0.41(+1.06%)
Apr 21, 2004	37.64	38.51	37.59	38.39	246,152	+0.63(+1.67%)
Apr 20, 2004	39.24	39.34	37.76	37.76	282,566	-1.35(-3.44%)
Apr 19, 2004	39.37	39.63	38.78	39.11	379,565	-0.13(-0.34%)
Apr 16, 2004	38.99	39.43	38.86	39.24	310,394	+0.41(+1.05%)
Apr 15, 2004	38.42	38.93	38.36	38.83	712,380	+0.41(+1.06%)
Apr 14, 2004	38.27	38.68	37.83	38.42	574,674	+0.16(+0.41%)
Apr 13, 2004	38.27	39.75	36.57	38.27	782,982	+0.00(+0.00%)
Apr 12, 2004	39.88	39.88	37.42	38.27	320,094	-1.61(-4.04%)
Apr 08, 2004	40.37	40.53	39.69	39.88	240,428	-0.50(-1.23%)
Apr 07, 2004	40.16	41.43	39.86	40.37	279,386	+0.22(+0.55%)
Apr 06, 2004	40.66	40.66	39.81	40.15	420,431	-0.64(-1.56%)
Apr 05, 2004	41.78	41.78	39.80	40.79	412,003	-0.99(-2.38%)
Apr 02, 2004	41.83	42.16	41.56	41.78	550,663	-0.01(-0.02%)
Apr 01, 2004	41.19	41.79	41.09	41.79	321,525	+0.60(+1.45%)
Mar 31, 2004	40.94	41.30	40.73	41.19	387,038	+0.34(+0.83%)
Mar 30, 2004	40.75	40.86	40.56	40.85	170,780	+0.10(+0.25%)
Mar 29, 2004	40.30	40.76	40.15	40.75	186,681	+0.11(+0.26%)
Mar 26, 2004	41.25	41.25	40.63	40.64	159,490	-0.67(-1.63%)
Mar 25, 2004	40.85	41.38	40.85	41.32	174,596	+0.41(+1.00%)
Mar 24, 2004	41.41	41.44	40.91	40.91	129,595	-0.45(-1.09%)
Mar 23, 2004	41.29	41.51	41.25	41.36	98,588	+0.16(+0.38%)
Mar 22, 2004	41.62	41.62	41.18	41.20	119,419	-0.42(-1.00%)
Mar 19, 2004	41.88	41.91	41.49	41.62	218,802	-0.26(-0.63%)
Mar 18, 2004	41.79	41.88	41.41	41.88	136,115	+0.08(+0.20%)
Mar 17, 2004	40.94	41.80	40.94	41.80	177,617	+0.92(+2.26%)
Mar 16, 2004	40.87	41.03	40.69	40.88	146,928	+0.03(+0.08%)
Mar 15, 2004	41.35	41.35	40.61	40.85	169,190	-0.55(-1.34%)
Mar 12, 2004	40.66	41.40	40.66	41.40	162,829	+0.74(+1.83%)
Mar 11, 2004	41.16	41.16	40.66	40.66	339,652	-0.57(-1.37%)
Mar 10, 2004	41.32	41.68	41.22	41.22	298,786	-0.03(-0.08%)
Mar 09, 2004	41.13	41.66	41.13	41.25	393,876	+0.09(+0.21%)
Mar 08, 2004	41.22	41.43	41.03	41.17	287,337	-0.06(-0.15%)
Mar 05, 2004	40.63	41.23	40.42	41.23	141,203	+0.51(+1.25%)
Mar 04, 2004	40.28	40.72	40.13	40.72	105,584	+0.50(+1.24%)
Mar 03, 2004	40.12	40.50	39.76	40.22	297,514	+0.04(+0.09%)
Mar 02, 2004	40.12	40.19	40.00	40.19	96,362	+0.06(+0.16%)
Mar 01, 2004	39.61	40.12	39.56	40.12	126,415	+0.52(+1.32%)
Feb 27, 2004	39.63	39.65	39.30	39.60	175,391	-0.05(-0.13%)
Feb 26, 2004	39.56	39.71	39.51	39.65	127,846	+0.09(+0.24%)
Feb 25, 2004	39.26	39.59	39.24	39.56	245,516	+0.27(+0.69%)
Feb 24, 2004	39.24	39.40	39.03	39.29	187,953	+0.09(+0.22%)
Feb 23, 2004	39.18	39.46	39.02	39.20	395,148	-0.01(-0.03%)
Feb 20, 2004	38.99	39.34	38.73	39.21	173,642	+0.35(+0.89%)
Feb 19, 2004	39.02	39.05	38.84	38.86	176,027	-0.16(-0.40%)
Feb 18, 2004	39.45	39.51	38.93	39.02	180,321	-0.43(-1.08%)
Feb 17, 2004	39.28	39.75	39.28	39.45	140,408	+0.18(+0.45%)
Feb 13, 2004	39.71	39.85	39.27	39.27	154,561	-0.50(-1.26%)
Feb 12, 2004	40.03	40.03	39.64	39.78	255,852	-0.35(-0.86%)
Feb 11, 2004	39.71	40.12	39.46	40.12	215,145	+1.13(+2.90%)
Feb 10, 2004	38.85	38.99	38.69	38.99	237,248	+0.14(+0.36%)
Feb 09, 2004	39.05	39.05	38.74	38.85	176,663	-0.19(-0.50%)
Feb 06, 2004	38.96	39.05	38.55	39.05	245,516	+0.09(+0.23%)
Feb 05, 2004	38.53	39.30	38.53	38.96	178,413	+0.53(+1.37%)
Feb 04, 2004	39.68	39.68	38.42	38.43	128,164	-1.31(-3.31%)
Feb 03, 2004	39.73	39.94	39.65	39.75	164,101	+0.00(+0.00%)
Feb 02, 2004	39.08	39.75	38.99	39.75	134,684	+0.66(+1.69%)
Jan 30, 2004	39.18	39.32	38.91	39.08	144,702	-0.04(-0.11%)
Jan 29, 2004	39.49	39.56	38.90	39.13	175,391	-0.36(-0.92%)
Jan 28, 2004	39.43	39.76	39.38	39.49	151,539	+0.14(+0.35%)
Jan 27, 2004	39.57	39.65	39.31	39.36	228,661	-0.21(-0.54%)
Jan 26, 2004	38.67	39.57	38.55	39.57	209,738	+0.85(+2.19%)
Jan 23, 2004	38.61	39.03	38.24	38.72	194,950	+0.07(+0.18%)
Jan 22, 2004	38.58	38.81	38.55	38.65	134,843	+0.13(+0.33%)
Jan 21, 2004	38.22	38.56	38.20	38.53	138,977	+0.38(+1.01%)
Jan 20, 2004	38.99	39.12	38.14	38.14	206,558	-0.79(-2.02%)
Jan 16, 2004	39.43	39.49	38.90	38.93	145,497	-0.41(-1.04%)
Jan 15, 2004	39.55	39.71	39.23	39.34	78,393	-0.22(-0.56%)
Jan 14, 2004	39.28	39.56	39.04	39.56	108,129	+0.34(+0.87%)
Jan 13, 2004	39.08	39.22	38.58	39.22	160,921	+0.23(+0.58%)
Jan 12, 2004	39.42	39.59	38.87	38.99	626,194	-0.36(-0.93%)
Jan 09, 2004	39.49	39.54	39.24	39.36	355,076	-0.09(-0.24%)
Jan 08, 2004	39.54	39.63	39.32	39.45	701,885	-0.03(-0.08%)
Jan 07, 2004	39.49	39.59	39.30	39.48	261,418	-0.13(-0.33%)
Jan 06, 2004	39.93	39.94	39.51	39.61	135,638	-0.23(-0.57%)
Jan 05, 2004	40.44	40.63	39.80	39.84	221,505	-0.50(-1.23%)
Jan 02, 2004	40.39	40.59	40.26	40.34	87,139	-0.05(-0.12%)
Dec 31, 2003	40.95	41.00	40.39	40.39	174,755	-0.50(-1.22%)
Dec 30, 2003	40.85	41.02	40.85	40.88	83,323	+0.01(+0.03%)
Dec 29, 2003	41.43	41.12	40.84	40.87	292,266	-0.56(-1.35%)
Dec 26, 2003	41.40	41.51	41.40	41.43	44,841	+0.09(+0.23%)
Dec 24, 2003	41.25	41.39	41.21	41.34	149,472	+0.24(+0.58%)
Dec 23, 2003	41.42	41.42	41.01	41.10	151,698	-0.18(-0.44%)
Dec 22, 2003	40.97	41.28	40.94	41.28	124,984	+0.31(+0.75%)
Dec 19, 2003	40.88	40.97	40.74	40.97	149,949	+0.19(+0.46%)
Dec 18, 2003	40.81	41.07	40.62	40.78	70,124	-0.02(-0.05%)
Dec 17, 2003	40.78	40.83	40.57	40.80	74,577	+0.08(+0.20%)
Dec 16, 2003	40.50	40.77	40.48	40.72	170,144	-0.31(-0.77%)
Dec 15, 2003	41.86	41.88	41.02	41.03	84,277	-0.52(-1.26%)
Dec 12, 2003	41.19	41.69	41.25	41.56	171,734	+0.37(+0.90%)
Dec 11, 2003	40.88	41.20	40.88	41.19	123,235	+0.37(+0.91%)
Dec 10, 2003	40.88	40.89	40.72	40.81	63,923	-0.17(-0.41%)
Dec 09, 2003	40.78	41.12	40.75	40.98	71,079	+0.04(+0.09%)
Dec 08, 2003	40.68	41.00	40.56	40.95	84,277	+0.28(+0.68%)
Dec 05, 2003	40.61	40.85	40.58	40.67	146,610	+0.03(+0.08%)
Dec 04, 2003	40.76	40.86	40.60	40.64	210,692	-0.11(-0.28%)
Dec 03, 2003	40.81	41.13	40.75	40.75	180,957	-0.11(-0.28%)
Dec 02, 2003	40.72	40.88	40.69	40.86	188,271	+0.18(+0.43%)
Dec 01, 2003	40.37	40.70	40.30	40.69	106,379	+0.47(+1.17%)
Nov 28, 2003	40.19	40.35	40.14	40.22	83,323	+0.13(+0.31%)
Nov 26, 2003	39.95	39.95	39.83	40.09	182,388	+0.41(+1.03%)
Nov 25, 2003	39.43	39.68	39.37	39.68	153,447	+0.36(+0.91%)
Nov 24, 2003	39.30	39.59	39.15	39.32	192,883	+0.02(+0.05%)
Nov 21, 2003	39.24	39.26	39.02	39.30	322,161	+0.14(+0.35%)
Nov 20, 2003	39.08	39.20	38.80	39.17	163,624	+0.11(+0.29%)
Nov 19, 2003	39.00	39.27	38.88	39.05	145,974	-0.04(-0.11%)
Nov 18, 2003	39.56	39.56	38.99	39.10	152,016	-0.36(-0.92%)
Nov 17, 2003	39.00	39.34	39.00	39.46	153,447	-0.08(-0.21%)
Nov 14, 2003	39.56	39.83	39.30	39.54	105,743	+0.05(+0.13%)
Nov 13, 2003	39.40	39.62	39.12	39.49	92,704	+0.05(+0.13%)
Nov 12, 2003	38.73	39.44	38.63	39.44	167,441	+0.77(+1.98%)
Nov 11, 2003	38.74	38.77	38.49	38.68	85,708	-0.13(-0.34%)
Nov 10, 2003	38.95	38.98	38.66	38.81	156,946	-0.16(-0.42%)
Nov 07, 2003	39.41	39.76	38.93	38.97	317,549	-0.34(-0.86%)
Nov 06, 2003	38.64	39.31	38.24	39.31	313,415	+0.73(+1.89%)
Nov 05, 2003	38.37	38.66	37.99	38.58	99,542	-0.08(-0.20%)
Nov 04, 2003	38.37	38.66	38.32	38.66	136,433	+0.14(+0.38%)
Nov 03, 2003	37.73	38.46	37.73	38.51	220,710	+0.75(+1.98%)
Oct 31, 2003	38.27	38.27	37.86	37.76	409,459	-0.41(-1.07%)
Oct 30, 2003	38.68	38.68	38.05	38.17	499,461	-0.81(-2.08%)
Oct 29, 2003	38.93	39.11	38.73	38.98	150,108	-0.02(-0.05%)
Oct 28, 2003	39.01	39.18	38.28	39.00	394,035	+0.04(+0.11%)
Oct 27, 2003	38.49	39.34	38.49	38.96	155,992	+0.57(+1.47%)
Oct 24, 2003	38.99	38.99	38.39	38.39	145,497	-0.69(-1.77%)
Oct 23, 2003	39.18	39.22	38.78	39.08	157,264	-0.16(-0.40%)
Oct 22, 2003	39.81	39.81	38.98	39.24	270,799	-0.64(-1.61%)
Oct 21, 2003	39.68	39.88	39.59	39.88	135,002	+0.17(+0.43%)
Oct 20, 2003	39.74	39.74	39.59	39.71	145,179	+0.04(+0.11%)
Oct 17, 2003	39.30	39.92	39.12	39.67	269,686	-0.32(-0.80%)
Oct 16, 2003	39.85	40.15	39.71	39.99	211,487	-0.02(-0.05%)
Oct 15, 2003	39.98	40.01	39.48	40.01	129,595	-0.10(-0.25%)
Oct 14, 2003	39.81	40.17	39.81	40.11	199,243	+0.17(+0.43%)
Oct 13, 2003	39.85	40.22	39.76	39.94	121,009	+0.09(+0.22%)
Oct 10, 2003	39.91	39.91	39.59	39.85	131,981	-0.22(-0.55%)
Oct 09, 2003	39.56	40.07	39.56	40.07	228,502	+0.64(+1.63%)
Oct 08, 2003	39.22	39.46	39.06	39.43	163,306	+0.05(+0.13%)
Oct 07, 2003	39.56	39.59	39.13	39.38	236,452	-0.24(-0.60%)
Oct 06, 2003	39.12	39.52	39.15	39.62	150,744	+0.50(+1.29%)
Oct 03, 2003	39.12	39.24	38.76	39.12	371,932	+0.06(+0.16%)
Oct 02, 2003	38.82	39.05	38.76	39.05	486,104	+0.33(+0.84%)
Oct 01, 2003	38.90	38.90	38.52	38.73	1,109,913	-0.71(-1.80%)
Sep 30, 2003	39.15	39.54	38.88	39.44	218,802	+0.27(+0.69%)
Sep 29, 2003	39.05	39.12	38.98	39.17	137,228	+0.24(+0.61%)
Sep 26, 2003	39.04	39.27	38.73	38.93	282,725	-0.77(-1.93%)
Sep 25, 2003	39.94	40.48	39.68	39.69	350,783	-0.25(-0.61%)
Sep 24, 2003	40.12	40.36	39.85	39.94	162,193	-0.15(-0.38%)
Sep 23, 2003	40.14	40.40	39.99	40.09	115,920	-0.05(-0.13%)
Sep 22, 2003	39.81	40.19	39.71	40.14	179,208	-0.03(-0.08%)
Sep 19, 2003	40.03	40.46	40.03	40.17	199,561	+0.21(+0.54%)
Sep 18, 2003	40.12	40.28	40.03	39.96	242,336	-0.11(-0.27%)
Sep 17, 2003	40.63	40.68	40.07	40.07	157,741	-0.59(-1.45%)
Sep 16, 2003	40.70	40.81	40.47	40.66	131,504	+0.09(+0.23%)
Sep 15, 2003	40.71	40.85	40.54	40.56	156,310	-0.16(-0.39%)
Sep 12, 2003	40.56	40.83	40.37	40.72	149,631	+0.16(+0.39%)
Sep 11, 2003	40.25	40.73	40.25	40.56	223,413	+0.21(+0.53%)
Sep 10, 2003	40.80	40.81	40.18	40.35	171,734	-0.47(-1.16%)
Sep 09, 2003	40.59	40.86	40.37	40.82	134,048	+0.20(+0.48%)
Sep 08, 2003	40.36	40.75	40.31	40.63	164,737	+0.18(+0.44%)
Sep 05, 2003	40.53	40.58	40.28	40.45	177,140	-0.11(-0.28%)
Sep 04, 2003	40.56	40.61	40.37	40.56	122,917	+0.01(+0.02%)
Sep 03, 2003	40.00	40.66	39.93	40.56	323,751	+0.57(+1.43%)
Sep 02, 2003	39.49	40.00	39.49	39.98	246,629	+0.46(+1.16%)
Aug 29, 2003	39.84	39.91	39.52	39.52	98,429	-0.23(-0.59%)
Aug 28, 2003	39.95	39.98	39.58	39.76	282,566	-0.19(-0.47%)
Aug 27, 2003	39.59	39.99	39.58	39.95	233,113	-0.04(-0.11%)
Aug 26, 2003	38.99	40.06	38.86	39.99	275,411	+0.92(+2.35%)
Aug 25, 2003	39.18	39.22	38.49	39.07	273,344	-0.55(-1.38%)
Aug 22, 2003	39.93	39.93	39.44	39.62	197,017	-0.31(-0.79%)
Aug 21, 2003	39.30	39.94	39.30	39.93	221,982	+0.69(+1.76%)
Aug 20, 2003	38.80	39.25	38.53	39.24	117,828	+0.57(+1.48%)
Aug 19, 2003	38.83	38.86	38.47	38.67	159,808	-0.16(-0.42%)
Aug 18, 2003	38.68	38.97	38.53	38.83	76,485	+0.16(+0.41%)
Aug 15, 2003	39.05	39.12	38.61	38.68	52,951	-0.38(-0.97%)
Aug 14, 2003	38.33	39.05	38.20	39.05	149,631	+0.75(+1.95%)
Aug 13, 2003	38.66	38.66	38.04	38.30	350,465	-0.36(-0.93%)
Aug 12, 2003	38.69	38.69	38.36	38.66	180,003	-0.09(-0.24%)
Aug 11, 2003	38.43	38.80	38.42	38.76	318,344	+0.33(+0.85%)
Aug 08, 2003	38.19	38.56	38.03	38.43	173,324	+0.13(+0.34%)
Aug 07, 2003	38.11	38.35	37.92	38.30	135,161	+0.27(+0.71%)
Aug 06, 2003	37.80	38.12	37.65	38.03	127,210	+0.17(+0.45%)
Aug 05, 2003	37.61	37.86	37.58	37.86	253,467	+0.05(+0.13%)
Aug 04, 2003	37.61	37.90	37.58	37.81	252,672	+0.05(+0.13%)
Aug 01, 2003	38.11	38.11	37.58	37.76	363,186	-0.35(-0.92%)
Jul 31, 2003	38.22	38.32	37.95	38.11	404,053	-0.43(-1.11%)
Jul 30, 2003	37.74	38.57	37.74	38.54	172,847	+0.84(+2.22%)
Jul 29, 2003	37.10	37.71	37.10	37.70	341,083	+0.44(+1.18%)
Jul 28, 2003	37.07	37.27	37.00	37.26	200,038	+0.28(+0.75%)
Jul 25, 2003	36.64	37.12	36.64	36.98	115,920	+0.40(+1.10%)
Jul 24, 2003	36.22	36.85	36.22	36.58	333,292	+0.48(+1.34%)
Jul 23, 2003	36.41	36.43	35.98	36.10	216,417	-0.21(-0.57%)
Jul 22, 2003	36.26	36.41	36.18	36.31	126,733	+0.05(+0.14%)
Jul 21, 2003	36.71	36.98	35.85	36.25	162,352	-0.41(-1.12%)
Jul 18, 2003	36.40	36.72	36.40	36.66	208,625	+0.31(+0.87%)
Jul 17, 2003	37.23	37.23	36.33	36.35	242,654	-0.99(-2.64%)
Jul 16, 2003	37.47	37.64	37.19	37.34	79,188	-0.02(-0.05%)
Jul 15, 2003	37.36	37.47	37.25	37.36	163,624	-0.01(-0.02%)
Jul 14, 2003	37.42	37.47	37.36	37.36	256,806	-0.02(-0.05%)
Jul 11, 2003	36.79	37.39	36.79	37.38	96,998	+0.52(+1.42%)
Jul 10, 2003	37.01	37.01	36.63	36.86	156,628	-0.25(-0.66%)
Jul 09, 2003	37.53	37.53	36.78	37.10	226,912	-0.42(-1.12%)
Jul 08, 2003	37.10	37.53	36.88	37.53	98,429	+0.43(+1.15%)
Jul 07, 2003	37.10	37.17	36.95	37.10	215,145	-0.01(-0.02%)
Jul 03, 2003	36.76	37.15	36.73	37.10	78,711	+0.21(+0.58%)
Jul 02, 2003	36.57	37.17	36.57	36.89	483,400	+0.26(+0.70%)
Jul 01, 2003	35.91	36.75	35.64	36.63	293,061	+0.63(+1.75%)
Jun 30, 2003	35.94	36.00	35.63	36.00	244,721	+0.00(+0.00%)
Jun 27, 2003	35.66	36.03	35.61	36.00	101,609	+0.35(+0.97%)
Jun 26, 2003	35.88	35.88	35.42	35.66	353,963	-0.72(-1.97%)
Jun 25, 2003	36.03	36.51	35.99	36.37	190,657	+0.25(+0.68%)
Jun 24, 2003	35.53	36.13	35.48	36.13	232,000	+0.52(+1.47%)
Jun 23, 2003	36.07	36.07	35.42	35.61	144,066	-0.55(-1.51%)
Jun 20, 2003	36.29	36.47	36.12	36.15	69,806	-0.04(-0.10%)
Jun 19, 2003	36.19	36.59	36.14	36.19	94,612	-0.23(-0.62%)
Jun 18, 2003	36.47	36.50	36.11	36.42	151,221	-0.17(-0.46%)
Jun 17, 2003	36.76	36.79	36.48	36.59	114,489	-0.10(-0.27%)
Jun 16, 2003	36.41	36.98	36.41	36.69	188,430	+0.23(+0.64%)
Jun 13, 2003	36.82	36.82	36.31	36.46	78,711	-0.42(-1.13%)
Jun 12, 2003	37.20	37.20	36.64	36.87	66,785	-0.47(-1.25%)
Jun 11, 2003	37.23	37.35	36.92	37.34	131,186	+0.03(+0.08%)
Jun 10, 2003	36.73	37.36	36.73	37.30	123,235	+0.51(+1.38%)
Jun 09, 2003	36.85	36.85	36.60	36.80	114,807	-0.16(-0.44%)
Jun 06, 2003	36.92	37.10	36.73	36.96	98,747	+0.17(+0.46%)
Jun 05, 2003	36.79	36.79	36.50	36.79	62,333	-0.03(-0.09%)
Jun 04, 2003	36.41	36.91	36.41	36.82	55,813	+0.35(+0.95%)
Jun 03, 2003	36.22	36.47	36.00	36.47	91,909	+0.16(+0.43%)
Jun 02, 2003	35.83	36.32	35.83	36.32	120,532	+0.48(+1.33%)
May 30, 2003	35.53	35.85	35.45	35.84	138,818	+0.33(+0.92%)
May 29, 2003	36.39	36.47	34.68	35.51	200,674	-0.87(-2.39%)
May 28, 2003	36.78	36.92	36.17	36.38	116,874	-0.40(-1.09%)
May 27, 2003	36.47	36.88	36.29	36.78	172,688	+0.18(+0.50%)
May 23, 2003	36.51	36.74	36.29	36.60	58,357	-0.03(-0.09%)
May 22, 2003	36.57	36.64	36.17	36.63	90,796	+0.04(+0.12%)
May 21, 2003	36.22	36.59	36.00	36.59	55,177	+0.31(+0.87%)
May 20, 2003	35.58	36.31	35.58	36.27	160,603	+0.70(+1.96%)
May 19, 2003	35.85	35.88	35.32	35.58	128,959	-0.27(-0.75%)
May 16, 2003	36.00	36.07	35.69	35.85	114,330	-0.05(-0.14%)
May 15, 2003	35.97	36.19	35.75	35.90	104,948	+0.04(+0.11%)
May 14, 2003	36.20	36.21	35.80	35.86	129,436	-0.35(-0.96%)
May 13, 2003	35.98	36.22	35.88	36.20	196,699	+0.20(+0.56%)
May 12, 2003	35.97	36.13	35.91	36.00	76,326	-0.03(-0.09%)
May 09, 2003	35.91	36.17	35.86	36.03	108,606	+0.21(+0.58%)
May 08, 2003	35.91	35.98	35.61	35.83	108,288	-0.13(-0.35%)
May 07, 2003	36.10	36.19	35.85	35.95	140,408	-0.26(-0.73%)
May 06, 2003	35.69	36.31	35.69	36.22	97,793	+0.59(+1.66%)
May 05, 2003	35.28	35.72	35.06	35.63	250,128	+0.13(+0.35%)
May 02, 2003	35.52	35.81	35.22	35.50	317,867	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.