Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	46.71	47.76	46.38	47.76	231,523	+1.21(+2.61%)
Apr 28, 2005	47.04	47.04	46.42	46.55	135,002	-0.49(-1.04%)
Apr 27, 2005	46.47	47.17	45.93	47.04	217,053	+0.64(+1.37%)
Apr 26, 2005	46.52	46.81	46.32	46.40	165,214	-0.12(-0.26%)
Apr 25, 2005	45.12	46.52	45.09	46.52	339,970	+1.29(+2.85%)
Apr 22, 2005	44.77	45.24	44.39	45.24	159,013	+0.37(+0.83%)
Apr 21, 2005	44.59	44.87	44.08	44.86	142,317	+0.37(+0.83%)
Apr 20, 2005	45.03	45.15	44.39	44.49	233,749	-0.74(-1.64%)
Apr 19, 2005	44.78	45.24	44.68	45.24	170,780	+0.40(+0.88%)
Apr 18, 2005	44.78	45.06	44.18	44.84	146,292	+0.16(+0.35%)
Apr 15, 2005	44.71	45.12	44.39	44.68	231,523	+0.03(+0.07%)
Apr 14, 2005	44.96	45.06	44.59	44.65	158,218	-0.31(-0.70%)
Apr 13, 2005	45.34	45.56	44.83	44.96	146,769	-0.46(-1.01%)
Apr 12, 2005	44.65	45.42	44.34	45.42	243,608	+0.77(+1.73%)
Apr 11, 2005	44.61	44.68	44.19	44.65	172,370	+0.07(+0.16%)
Apr 08, 2005	44.56	44.90	44.32	44.58	332,020	-0.08(-0.18%)
Apr 07, 2005	44.29	44.85	44.08	44.66	153,924	+0.53(+1.21%)
Apr 06, 2005	44.18	44.46	44.03	44.13	180,162	+0.11(+0.24%)
Apr 05, 2005	43.75	44.13	43.75	44.02	219,120	+0.27(+0.62%)
Apr 04, 2005	43.83	43.83	43.08	43.75	302,920	+0.08(+0.17%)
Apr 01, 2005	44.21	44.21	43.17	43.68	364,935	+0.22(+0.51%)
Mar 31, 2005	43.95	44.34	43.22	43.46	264,280	-0.43(-0.99%)
Mar 30, 2005	43.55	44.02	43.55	43.89	270,481	+0.43(+0.98%)
Mar 29, 2005	43.32	43.80	43.12	43.46	553,366	-0.36(-0.83%)
Mar 28, 2005	44.37	44.68	43.60	43.83	300,376	-0.52(-1.16%)
Mar 24, 2005	44.59	45.15	44.34	44.34	212,123	+0.10(+0.23%)
Mar 23, 2005	44.56	44.65	43.68	44.24	589,144	-0.47(-1.05%)
Mar 22, 2005	45.53	46.00	44.50	44.71	238,997	-0.69(-1.52%)
Mar 21, 2005	46.03	46.03	45.13	45.41	297,991	-0.60(-1.30%)
Mar 18, 2005	46.85	46.85	45.59	46.00	345,059	-0.47(-1.01%)
Mar 17, 2005	45.97	46.54	45.97	46.47	110,673	+0.58(+1.27%)
Mar 16, 2005	46.59	46.73	45.82	45.89	202,742	-0.58(-1.25%)
Mar 15, 2005	46.73	47.28	46.37	46.47	287,973	-0.10(-0.22%)
Mar 14, 2005	45.56	46.57	45.55	46.57	110,196	+1.01(+2.22%)
Mar 11, 2005	46.10	46.10	45.47	45.56	212,441	-0.60(-1.31%)
Mar 10, 2005	45.86	46.31	45.47	46.16	217,689	+0.30(+0.66%)
Mar 09, 2005	47.04	47.04	45.59	45.86	405,961	-1.60(-3.37%)
Mar 08, 2005	47.77	47.77	47.18	47.46	164,101	-0.38(-0.79%)
Mar 07, 2005	47.13	48.18	46.99	47.83	387,356	+0.70(+1.49%)
Mar 04, 2005	46.22	47.35	46.18	47.13	390,695	+0.91(+1.96%)
Mar 03, 2005	46.35	46.68	46.17	46.22	306,895	+0.06(+0.14%)
Mar 02, 2005	46.47	46.47	45.74	46.16	292,743	-0.31(-0.66%)
Mar 01, 2005	45.41	46.52	45.41	46.47	227,389	+1.14(+2.51%)
Feb 28, 2005	46.16	46.24	45.05	45.33	336,949	-0.99(-2.13%)
Feb 25, 2005	45.28	46.34	45.28	46.32	259,032	+1.00(+2.21%)
Feb 24, 2005	45.32	45.56	45.15	45.32	221,346	+0.00(+0.00%)
Feb 23, 2005	45.88	46.22	45.32	45.32	242,654	-0.40(-0.88%)
Feb 22, 2005	47.42	47.42	45.72	45.72	314,051	-1.76(-3.71%)
Feb 18, 2005	47.90	47.90	47.37	47.48	165,532	-0.42(-0.88%)
Feb 17, 2005	47.95	48.23	47.82	47.90	265,870	-0.04(-0.09%)
Feb 16, 2005	47.35	47.98	47.08	47.95	241,064	+0.70(+1.49%)
Feb 15, 2005	47.27	47.70	47.16	47.24	402,780	-0.08(-0.17%)
Feb 14, 2005	47.10	47.32	46.93	47.32	259,827	+0.28(+0.60%)
Feb 11, 2005	46.98	47.05	46.51	47.04	358,257	+0.04(+0.08%)
Feb 10, 2005	46.59	47.03	46.33	47.00	309,281	+0.41(+0.89%)
Feb 09, 2005	46.22	46.71	46.22	46.59	361,119	+0.14(+0.31%)
Feb 08, 2005	46.51	46.71	46.38	46.44	294,333	+0.00(+0.00%)
Feb 07, 2005	47.10	47.19	46.41	46.44	272,389	-0.82(-1.73%)
Feb 04, 2005	46.44	47.26	46.34	47.26	306,895	+0.95(+2.05%)
Feb 03, 2005	46.51	46.73	45.98	46.31	200,833	-0.04(-0.08%)
Feb 02, 2005	45.25	46.38	45.22	46.35	1,011,802	+1.01(+2.23%)
Feb 01, 2005	45.31	45.47	45.15	45.34	410,254	+0.09(+0.19%)
Jan 31, 2005	45.44	45.78	44.61	45.25	637,325	-0.04(-0.08%)
Jan 28, 2005	45.66	45.71	44.81	45.29	798,724	-0.31(-0.68%)
Jan 27, 2005	46.25	46.40	45.59	45.59	607,590	-0.81(-1.75%)
Jan 26, 2005	46.07	46.46	45.90	46.40	253,308	+0.50(+1.08%)
Jan 25, 2005	47.40	47.72	45.91	45.91	396,420	-1.38(-2.93%)
Jan 24, 2005	47.92	48.12	47.20	47.29	226,117	-0.51(-1.07%)
Jan 21, 2005	47.79	48.38	47.46	47.80	273,026	-0.13(-0.28%)
Jan 20, 2005	48.18	48.38	47.42	47.93	424,247	-0.09(-0.18%)
Jan 19, 2005	47.98	48.69	47.68	48.02	325,500	+0.04(+0.09%)
Jan 18, 2005	47.44	48.05	47.05	47.98	371,932	+0.54(+1.14%)
Jan 14, 2005	46.83	47.76	46.47	47.44	883,955	+1.29(+2.79%)
Jan 13, 2005	46.03	46.85	45.77	46.15	618,085	-0.13(-0.27%)
Jan 12, 2005	46.88	46.95	45.85	46.27	647,025	-0.60(-1.29%)
Jan 11, 2005	47.68	47.73	46.83	46.88	446,986	-0.79(-1.66%)
Jan 10, 2005	48.20	48.33	47.64	47.67	853,107	-0.87(-1.80%)
Jan 07, 2005	49.12	49.40	48.54	48.54	358,893	-0.32(-0.66%)
Jan 06, 2005	49.11	49.99	48.86	48.86	873,142	-0.25(-0.50%)
Jan 05, 2005	50.90	50.90	48.54	49.11	706,655	-1.84(-3.62%)
Jan 04, 2005	51.99	52.29	50.95	50.95	384,971	-1.10(-2.11%)
Jan 03, 2005	52.74	53.03	51.79	52.05	447,622	-0.65(-1.23%)
Dec 31, 2004	51.88	52.70	51.88	52.70	328,203	+0.82(+1.58%)
Dec 30, 2004	51.90	52.17	51.86	51.88	141,680	-0.08(-0.16%)
Dec 29, 2004	51.83	52.17	51.71	51.96	134,684	-0.36(-0.68%)
Dec 28, 2004	52.10	52.32	52.01	52.32	185,727	+0.25(+0.48%)
Dec 27, 2004	52.57	52.70	51.76	52.07	135,956	-0.47(-0.90%)
Dec 23, 2004	53.32	53.34	52.54	52.54	106,220	-0.62(-1.17%)
Dec 22, 2004	53.17	53.27	52.84	53.17	258,555	+0.00(+0.00%)
Dec 21, 2004	52.72	53.21	52.62	53.17	172,529	+0.58(+1.11%)
Dec 20, 2004	52.89	53.01	52.44	52.58	240,269	-0.56(-1.05%)
Dec 17, 2004	52.51	53.23	52.00	53.14	257,283	+0.58(+1.10%)
Dec 16, 2004	53.52	53.73	52.44	52.56	211,964	-0.96(-1.80%)
Dec 15, 2004	53.30	53.54	52.90	53.52	186,363	+0.22(+0.41%)
Dec 14, 2004	53.05	53.37	52.74	53.30	180,480	+0.19(+0.36%)
Dec 13, 2004	53.30	53.38	53.00	53.12	303,874	+0.07(+0.13%)
Dec 10, 2004	52.23	53.12	52.13	53.05	244,880	+0.76(+1.46%)
Dec 09, 2004	51.79	52.32	51.45	52.28	261,100	+0.50(+0.96%)
Dec 08, 2004	51.39	51.91	51.38	51.79	321,366	+0.56(+1.09%)
Dec 07, 2004	51.98	51.99	51.06	51.23	414,070	-0.83(-1.59%)
Dec 06, 2004	51.06	52.29	51.00	52.06	341,242	+0.94(+1.83%)
Dec 03, 2004	50.72	51.22	50.69	51.12	429,972	+0.56(+1.11%)
Dec 02, 2004	50.89	50.89	50.20	50.56	262,054	-0.26(-0.51%)
Dec 01, 2004	50.64	51.06	50.32	50.82	564,179	+0.18(+0.35%)
Nov 30, 2004	50.81	50.84	50.40	50.64	191,134	-0.06(-0.12%)
Nov 29, 2004	51.13	51.51	50.70	50.71	253,626	-0.42(-0.82%)
Nov 26, 2004	51.00	51.45	50.96	51.13	76,962	-0.40(-0.78%)
Nov 24, 2004	50.75	51.54	50.75	51.53	177,140	+0.84(+1.65%)
Nov 23, 2004	50.55	50.79	50.12	50.69	284,793	+0.14(+0.29%)
Nov 22, 2004	49.10	50.55	49.10	50.55	378,610	+1.43(+2.92%)
Nov 19, 2004	50.25	50.25	49.09	49.12	352,850	-1.09(-2.18%)
Nov 18, 2004	50.03	50.68	49.74	50.21	248,060	+0.13(+0.26%)
Nov 17, 2004	51.82	52.15	49.81	50.08	291,153	-1.58(-3.07%)
Nov 16, 2004	52.64	52.94	51.59	51.66	302,284	-0.97(-1.85%)
Nov 15, 2004	51.36	52.64	51.32	52.64	279,704	+1.25(+2.42%)
Nov 12, 2004	50.31	51.39	49.95	51.39	417,092	+1.08(+2.15%)
Nov 11, 2004	50.34	50.34	50.20	50.31	182,070	-0.03(-0.05%)
Nov 10, 2004	49.87	50.88	49.74	50.34	301,648	+0.33(+0.65%)
Nov 09, 2004	50.25	50.40	49.93	50.01	452,711	-0.89(-1.75%)
Nov 08, 2004	50.34	51.06	50.15	50.90	238,202	+0.48(+0.95%)
Nov 05, 2004	51.47	51.47	50.04	50.42	439,036	-1.05(-2.04%)
Nov 04, 2004	50.25	51.51	50.25	51.47	229,138	+1.23(+2.44%)
Nov 03, 2004	50.67	50.67	49.84	50.25	276,524	+0.57(+1.14%)
Nov 02, 2004	49.87	50.30	49.56	49.68	327,249	-0.04(-0.08%)
Nov 01, 2004	49.46	50.21	49.27	49.72	384,176	+0.38(+0.76%)
Oct 29, 2004	49.22	49.81	49.12	49.34	272,549	-0.19(-0.38%)
Oct 28, 2004	49.78	49.92	49.35	49.53	154,243	-0.18(-0.37%)
Oct 27, 2004	49.43	49.81	49.32	49.71	209,897	+0.30(+0.61%)
Oct 26, 2004	48.68	49.41	48.60	49.41	162,034	+0.87(+1.80%)
Oct 25, 2004	48.68	48.87	48.37	48.54	157,423	-0.22(-0.45%)
Oct 22, 2004	49.41	49.88	48.72	48.76	213,873	-0.65(-1.32%)
Oct 21, 2004	48.42	49.41	48.18	49.41	267,937	+0.94(+1.93%)
Oct 20, 2004	48.36	48.62	47.59	48.47	260,145	+0.18(+0.36%)
Oct 19, 2004	48.42	48.92	48.30	48.30	210,056	+0.03(+0.05%)
Oct 18, 2004	47.94	48.50	47.86	48.27	140,567	+0.38(+0.80%)
Oct 15, 2004	47.73	48.06	47.71	47.89	134,207	+0.28(+0.59%)
Oct 14, 2004	46.78	47.61	46.69	47.61	123,235	+0.67(+1.43%)
Oct 13, 2004	47.37	47.56	46.76	46.93	92,545	-0.30(-0.64%)
Oct 12, 2004	46.26	47.25	46.17	47.23	109,401	+0.70(+1.50%)
Oct 11, 2004	46.79	46.98	46.37	46.54	116,556	-0.16(-0.34%)
Oct 08, 2004	46.69	47.10	46.68	46.69	146,292	+0.16(+0.34%)
Oct 07, 2004	47.20	47.26	46.54	46.54	139,454	-0.82(-1.73%)
Oct 06, 2004	46.81	47.35	46.74	47.35	161,716	+0.55(+1.17%)
Oct 05, 2004	46.44	46.81	46.31	46.81	155,356	+0.68(+1.47%)
Oct 04, 2004	45.95	46.51	45.94	46.13	128,164	+0.19(+0.41%)
Oct 01, 2004	45.18	46.38	45.06	45.94	263,485	+0.75(+1.67%)
Sep 30, 2004	45.08	45.29	44.98	45.18	468,771	+0.09(+0.21%)
Sep 29, 2004	45.09	45.17	44.87	45.09	338,698	-0.01(-0.01%)
Sep 28, 2004	44.46	45.12	44.46	45.10	294,174	+0.13(+0.28%)
Sep 27, 2004	45.31	45.32	44.93	44.97	124,348	-0.25(-0.54%)
Sep 24, 2004	45.46	45.53	45.16	45.22	193,996	-0.09(-0.19%)
Sep 23, 2004	45.91	45.97	45.30	45.30	196,222	-0.60(-1.32%)
Sep 22, 2004	46.59	46.59	45.81	45.91	169,190	-0.66(-1.42%)
Sep 21, 2004	46.22	46.59	46.05	46.57	135,638	+0.45(+0.97%)
Sep 20, 2004	46.93	47.02	46.12	46.12	147,723	-0.81(-1.73%)
Sep 17, 2004	47.10	47.36	46.72	46.93	299,104	-0.16(-0.35%)
Sep 16, 2004	45.91	47.10	45.86	47.10	240,746	+1.44(+3.15%)
Sep 15, 2004	44.97	45.71	44.97	45.66	175,073	+0.66(+1.47%)
Sep 14, 2004	45.97	45.97	44.96	45.00	251,082	-1.03(-2.24%)
Sep 13, 2004	46.71	46.71	45.90	46.03	157,741	-0.68(-1.45%)
Sep 10, 2004	46.44	46.71	46.00	46.71	151,698	+0.27(+0.58%)
Sep 09, 2004	46.76	46.83	46.13	46.44	358,257	-0.33(-0.71%)
Sep 08, 2004	46.71	47.20	46.44	46.77	279,863	-0.01(-0.03%)
Sep 07, 2004	46.69	46.82	46.39	46.78	234,226	+0.25(+0.54%)
Sep 03, 2004	46.19	46.54	46.05	46.53	207,194	+0.25(+0.53%)
Sep 02, 2004	45.85	46.45	45.80	46.29	146,769	+0.33(+0.71%)
Sep 01, 2004	46.38	46.50	45.85	45.96	181,116	-0.42(-0.91%)
Aug 31, 2004	46.37	46.52	46.05	46.38	368,116	+0.02(+0.04%)
Aug 30, 2004	45.78	46.37	45.78	46.36	227,866	+0.59(+1.29%)
Aug 27, 2004	45.34	45.82	45.34	45.77	228,820	+0.40(+0.89%)
Aug 26, 2004	45.05	45.41	45.05	45.37	259,509	+0.32(+0.71%)
Aug 25, 2004	45.47	45.85	45.03	45.05	216,417	-0.42(-0.93%)
Aug 24, 2004	44.93	45.53	44.91	45.47	293,856	+0.63(+1.40%)
Aug 23, 2004	44.65	45.05	44.37	44.84	167,918	+0.19(+0.42%)
Aug 20, 2004	43.87	44.65	43.87	44.65	302,761	+0.94(+2.14%)
Aug 19, 2004	44.52	44.52	43.71	43.71	242,972	-0.81(-1.82%)
Aug 18, 2004	43.58	44.52	43.49	44.52	216,258	+0.90(+2.06%)
Aug 17, 2004	43.27	43.68	43.23	43.63	248,378	+0.67(+1.57%)
Aug 16, 2004	42.01	42.95	42.01	42.95	84,913	+1.01(+2.41%)
Aug 13, 2004	42.01	42.17	41.83	41.94	79,188	+0.03(+0.06%)
Aug 12, 2004	43.14	43.17	41.82	41.91	176,186	-1.34(-3.10%)
Aug 11, 2004	43.14	43.31	42.83	43.25	221,982	+0.62(+1.46%)
Aug 10, 2004	42.48	42.85	42.48	42.63	148,518	+0.28(+0.65%)
Aug 09, 2004	42.35	42.65	42.24	42.35	221,823	+0.13(+0.31%)
Aug 06, 2004	42.30	42.86	42.22	42.22	194,791	-0.08(-0.18%)
Aug 05, 2004	42.70	42.92	42.26	42.30	231,046	-0.45(-1.04%)
Aug 04, 2004	42.32	42.76	42.02	42.74	176,981	+0.54(+1.28%)
Aug 03, 2004	41.49	42.53	41.32	42.20	222,300	+0.76(+1.84%)
Aug 02, 2004	41.45	41.59	40.81	41.44	663,881	+0.00(+0.00%)
Jul 30, 2004	41.91	42.10	41.37	41.44	389,582	-0.47(-1.13%)
Jul 29, 2004	41.98	42.30	41.76	41.91	193,201	-0.08(-0.19%)
Jul 28, 2004	41.73	42.20	41.06	42.00	208,625	+0.26(+0.63%)
Jul 27, 2004	41.73	42.09	41.61	41.73	127,528	-0.06(-0.15%)
Jul 26, 2004	41.85	41.98	41.49	41.80	224,844	-0.15(-0.36%)
Jul 23, 2004	42.23	42.54	41.93	41.95	151,698	-0.44(-1.04%)
Jul 22, 2004	43.19	43.22	42.30	42.39	311,348	-0.80(-1.85%)
Jul 21, 2004	43.93	44.01	43.16	43.19	202,265	-0.66(-1.51%)
Jul 20, 2004	43.37	43.96	43.27	43.85	216,894	+0.48(+1.12%)
Jul 19, 2004	43.17	43.63	42.87	43.36	133,889	+0.28(+0.64%)
Jul 16, 2004	43.64	43.69	42.99	43.08	122,122	-0.49(-1.13%)
Jul 15, 2004	43.24	43.71	43.24	43.57	155,674	+0.43(+1.01%)
Jul 14, 2004	42.73	43.14	42.64	43.14	217,848	+0.41(+0.96%)
Jul 13, 2004	42.92	42.95	42.66	42.73	204,491	-0.19(-0.44%)
Jul 12, 2004	42.73	42.92	42.52	42.92	231,364	+0.28(+0.66%)
Jul 09, 2004	43.02	43.15	42.45	42.64	173,483	-0.28(-0.66%)
Jul 08, 2004	43.66	43.77	42.92	42.92	255,216	-0.69(-1.57%)
Jul 07, 2004	43.41	43.68	43.23	43.61	154,084	+0.25(+0.57%)
Jul 06, 2004	43.64	43.64	42.96	43.36	167,282	-0.28(-0.65%)
Jul 02, 2004	43.24	43.64	43.05	43.64	290,676	+0.72(+1.68%)
Jul 01, 2004	42.51	42.93	42.37	42.92	372,409	-0.06(-0.15%)
Jun 30, 2004	42.26	43.14	42.26	42.98	456,686	+0.57(+1.35%)
Jun 29, 2004	43.05	43.05	42.41	42.41	234,862	-0.73(-1.69%)
Jun 28, 2004	42.98	43.53	42.98	43.14	297,514	-0.39(-0.90%)
Jun 25, 2004	43.35	43.55	43.30	43.53	557,183	+0.19(+0.44%)
Jun 24, 2004	43.59	43.85	43.20	43.34	345,854	-0.09(-0.22%)
Jun 23, 2004	43.32	43.44	43.11	43.44	257,760	+0.08(+0.19%)
Jun 22, 2004	43.24	43.43	43.17	43.35	270,163	+0.09(+0.20%)
Jun 21, 2004	42.86	43.27	42.79	43.27	165,691	+0.66(+1.55%)
Jun 18, 2004	42.90	42.94	42.48	42.61	329,634	-0.28(-0.66%)
Jun 17, 2004	42.13	43.59	41.91	42.89	498,825	+0.75(+1.79%)
Jun 16, 2004	41.86	42.39	41.62	42.13	177,777	+0.16(+0.37%)
Jun 15, 2004	41.07	41.98	41.07	41.98	307,213	+0.97(+2.38%)
Jun 14, 2004	41.13	41.19	40.42	41.00	397,374	-0.25(-0.59%)
Jun 10, 2004	41.25	41.34	40.75	41.25	274,616	+0.09(+0.21%)
Jun 09, 2004	41.47	41.82	41.13	41.16	142,476	-0.40(-0.95%)
Jun 08, 2004	41.22	41.56	41.06	41.56	208,148	+0.25(+0.59%)
Jun 07, 2004	41.19	41.35	40.97	41.31	136,910	+0.03(+0.06%)
Jun 04, 2004	41.19	41.51	41.09	41.29	229,933	+0.16(+0.38%)
Jun 03, 2004	41.66	41.74	41.13	41.13	170,780	-0.53(-1.28%)
Jun 02, 2004	41.19	41.69	41.10	41.66	164,101	+0.50(+1.22%)
Jun 01, 2004	41.23	41.30	40.59	41.16	280,499	-0.06(-0.15%)
May 28, 2004	40.94	41.33	40.94	41.22	231,841	+0.40(+0.97%)
May 27, 2004	40.91	41.00	40.30	40.83	266,029	+0.25(+0.60%)
May 26, 2004	39.60	40.68	39.27	40.58	413,593	+0.98(+2.48%)
May 25, 2004	39.84	40.28	39.37	39.60	599,957	-0.13(-0.33%)
May 24, 2004	40.19	40.75	39.45	39.73	306,895	-0.31(-0.77%)
May 21, 2004	40.09	40.51	39.75	40.04	529,196	+0.21(+0.54%)
May 20, 2004	39.14	40.12	39.07	39.83	384,812	+1.26(+3.28%)
May 19, 2004	39.68	40.27	38.56	38.56	232,159	-0.96(-2.43%)
May 18, 2004	39.18	39.61	39.15	39.52	256,647	+0.38(+0.96%)
May 17, 2004	39.18	39.62	38.52	39.15	283,838	-0.13(-0.32%)
May 14, 2004	38.93	39.82	38.73	39.27	166,010	+0.40(+1.04%)
May 13, 2004	38.98	39.40	38.87	38.87	276,524	-0.11(-0.29%)
May 12, 2004	39.12	39.27	38.46	38.98	266,506	-0.22(-0.56%)
May 11, 2004	39.42	39.93	39.16	39.20	395,625	+0.28(+0.73%)
May 10, 2004	39.19	39.37	38.29	38.92	388,946	-0.26(-0.66%)
May 07, 2004	39.30	39.56	39.18	39.18	325,818	-0.42(-1.06%)
May 06, 2004	39.34	40.19	38.79	39.60	223,413	+0.26(+0.67%)
May 05, 2004	39.52	40.32	39.27	39.34	316,277	-0.09(-0.24%)
May 04, 2004	39.24	39.91	39.14	39.43	448,258	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.