Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	70.47	70.85	68.01	68.14	575,578	-2.54(-3.59%)
Apr 29, 2010	67.53	70.98	67.52	70.68	858,433	+3.71(+5.54%)
Apr 28, 2010	66.77	67.55	66.46	66.97	421,631	+0.77(+1.17%)
Apr 27, 2010	67.41	68.11	66.13	66.20	716,616	-1.53(-2.25%)
Apr 26, 2010	67.13	68.56	67.13	67.73	710,445	+0.76(+1.13%)
Apr 23, 2010	65.41	67.10	64.67	66.97	555,153	+1.75(+2.68%)
Apr 22, 2010	64.20	65.48	63.97	65.22	714,291	+0.54(+0.84%)
Apr 21, 2010	63.46	65.34	63.21	64.68	566,545	+1.46(+2.31%)
Apr 20, 2010	62.07	63.26	61.40	63.22	295,237	+1.30(+2.10%)
Apr 19, 2010	61.75	62.73	61.35	61.92	397,836	-0.13(-0.21%)
Apr 16, 2010	62.30	62.97	62.00	62.05	736,971	-0.68(-1.09%)
Apr 15, 2010	63.80	64.12	62.69	62.73	592,575	-1.23(-1.92%)
Apr 14, 2010	65.04	65.08	63.82	63.96	466,701	-0.84(-1.30%)
Apr 13, 2010	63.01	65.03	62.92	64.80	548,762	+1.86(+2.96%)
Apr 12, 2010	62.63	63.22	62.63	62.94	1,138,680	+0.01(+0.02%)
Apr 09, 2010	61.59	63.21	61.59	62.93	816,285	+1.72(+2.81%)
Apr 08, 2010	60.81	61.50	60.80	61.21	518,227	+0.08(+0.14%)
Apr 07, 2010	61.37	61.75	60.84	61.12	1,484,931	-0.70(-1.13%)
Apr 06, 2010	59.83	61.83	59.80	61.82	705,581	+2.32(+3.91%)
Apr 05, 2010	58.60	60.13	58.58	59.50	592,385	+0.99(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.