Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	32.70	33.04	32.70	32.86	160,285	-0.02(-0.06%)
May 28, 2002	32.70	32.88	32.70	32.88	79,347	+0.18(+0.54%)
May 27, 2002	32.51	32.70	32.40	32.70	60,425	+0.00(+0.00%)
May 24, 2002	32.51	32.70	32.40	32.70	190,816	+0.13(+0.39%)
May 23, 2002	31.88	32.70	31.79	32.58	114,966	+0.83(+2.62%)
May 22, 2002	31.54	31.95	31.45	31.75	73,464	+0.11(+0.36%)
May 21, 2002	31.51	31.63	31.29	31.63	55,654	+0.06(+0.20%)
May 20, 2002	31.85	31.85	31.55	31.57	43,728	-0.16(-0.50%)
May 17, 2002	31.73	31.82	31.51	31.73	61,697	+0.08(+0.24%)
May 16, 2002	32.20	32.20	31.53	31.65	92,227	-0.58(-1.80%)
May 15, 2002	32.04	32.36	32.03	32.23	42,297	+0.23(+0.73%)
May 14, 2002	31.88	32.00	31.64	32.00	76,326	+0.05(+0.16%)
May 13, 2002	31.79	32.24	31.59	31.95	76,485	+0.04(+0.14%)
May 10, 2002	32.10	32.10	31.76	31.90	172,211	-0.55(-1.69%)
May 09, 2002	32.66	32.66	32.39	32.45	93,817	-0.21(-0.64%)
May 08, 2002	32.88	32.88	32.34	32.66	61,856	-0.17(-0.52%)
May 07, 2002	32.89	32.94	32.80	32.83	107,493	-0.15(-0.46%)
May 06, 2002	33.20	33.26	32.93	32.98	86,344	-0.14(-0.42%)
May 03, 2002	33.14	33.26	33.05	33.12	92,068	-0.06(-0.17%)
May 02, 2002	32.92	33.46	32.92	33.17	145,179	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.