Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	262.00	264.53	259.03	262.10	915,831	-4.47(-1.68%)
May 27, 2022	261.59	266.96	261.59	266.56	421,877	+5.13(+1.96%)
May 26, 2022	263.92	264.67	260.22	261.43	499,670	+0.53(+0.20%)
May 25, 2022	254.23	261.25	254.23	260.90	855,735	-0.25(-0.10%)
May 24, 2022	265.21	265.21	256.50	261.15	724,856	-4.05(-1.53%)
May 23, 2022	262.84	265.98	257.73	265.21	476,134	+4.76(+1.83%)
May 20, 2022	263.53	263.53	257.48	260.45	1,173,723	+0.43(+0.17%)
May 19, 2022	263.26	266.63	259.90	260.02	659,927	-5.94(-2.23%)
May 18, 2022	273.76	273.76	265.01	265.96	319,844	-7.36(-2.69%)
May 17, 2022	274.41	274.41	269.01	273.31	485,282	+3.80(+1.41%)
May 16, 2022	274.22	274.91	269.19	269.52	369,180	-4.05(-1.48%)
May 13, 2022	272.23	274.04	267.50	273.57	324,460	+3.75(+1.39%)
May 12, 2022	266.78	270.96	265.73	269.82	477,403	+3.22(+1.21%)
May 11, 2022	265.37	271.08	264.70	266.60	641,374	+2.08(+0.79%)
May 10, 2022	272.50	275.72	263.09	264.52	912,513	-8.76(-3.21%)
May 09, 2022	286.41	286.41	271.74	273.29	631,875	-16.12(-5.57%)
May 06, 2022	290.83	291.14	284.71	289.41	420,413	-2.88(-0.99%)
May 05, 2022	297.57	300.47	290.19	292.29	389,518	-6.30(-2.11%)
May 04, 2022	297.08	298.97	290.38	298.59	302,340	+1.17(+0.39%)
May 03, 2022	295.82	299.43	294.05	297.42	347,745	+2.53(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.