Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	240.91	247.83	240.50	246.31	591,750	+5.30(+2.20%)
May 30, 2019	240.94	242.44	240.42	241.01	296,633	+0.09(+0.04%)
May 29, 2019	244.54	244.54	239.62	240.91	398,996	-3.29(-1.35%)
May 28, 2019	246.83	247.71	244.16	244.21	500,817	-1.45(-0.59%)
May 24, 2019	244.75	247.13	244.75	245.66	345,977	+1.32(+0.54%)
May 23, 2019	242.79	244.58	242.53	244.34	247,237	+1.24(+0.51%)
May 22, 2019	242.53	243.80	240.82	243.10	213,461	+1.06(+0.44%)
May 21, 2019	240.76	242.93	240.76	242.04	258,714	+2.22(+0.93%)
May 20, 2019	241.88	242.47	238.65	239.82	196,425	-1.66(-0.69%)
May 17, 2019	240.77	241.58	239.59	241.48	397,856	+0.07(+0.03%)
May 16, 2019	239.63	242.32	239.52	241.41	246,560	+1.49(+0.62%)
May 15, 2019	237.96	240.92	237.81	239.92	217,258	+1.34(+0.56%)
May 14, 2019	239.43	240.65	237.95	238.57	248,928	-0.87(-0.36%)
May 13, 2019	239.06	240.15	237.76	239.44	438,204	-0.19(-0.08%)
May 10, 2019	236.36	240.56	236.36	239.64	329,158	+3.17(+1.34%)
May 09, 2019	234.78	237.44	233.48	236.47	285,031	+1.36(+0.58%)
May 08, 2019	236.24	238.06	235.01	235.11	267,778	-0.36(-0.15%)
May 07, 2019	239.37	240.16	233.66	235.48	283,823	-4.18(-1.74%)
May 06, 2019	240.25	241.28	237.80	239.66	189,252	-0.41(-0.17%)
May 03, 2019	239.72	240.63	237.82	240.06	260,697	+1.08(+0.45%)
May 02, 2019	239.64	242.22	237.87	238.98	309,978	-0.52(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.