Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	214.15	215.01	210.19	210.86	647,963	-5.29(-2.45%)
May 28, 2020	217.60	217.60	211.44	216.15	462,046	+0.71(+0.33%)
May 27, 2020	219.50	220.82	212.56	215.44	438,562	+0.72(+0.34%)
May 26, 2020	214.15	216.76	211.34	214.72	396,096	+9.38(+4.57%)
May 22, 2020	204.20	205.81	202.23	205.34	332,041	+0.85(+0.42%)
May 21, 2020	204.54	209.04	202.42	204.49	284,261	-0.37(-0.18%)
May 20, 2020	202.74	205.05	200.55	204.86	376,978	+4.23(+2.11%)
May 19, 2020	208.92	210.07	200.49	200.63	505,657	-8.35(-3.99%)
May 18, 2020	204.71	212.13	204.63	208.98	609,634	+12.20(+6.20%)
May 15, 2020	194.36	197.62	189.81	196.77	1,157,078	+1.34(+0.68%)
May 14, 2020	197.62	198.55	190.35	195.44	551,967	-5.01(-2.50%)
May 13, 2020	196.50	201.29	195.44	200.45	715,758	+0.76(+0.38%)
May 12, 2020	211.35	211.35	197.95	199.68	865,831	-11.31(-5.36%)
May 11, 2020	212.29	213.43	207.95	210.99	423,344	-3.24(-1.51%)
May 08, 2020	219.72	221.35	213.18	214.23	422,880	-2.09(-0.97%)
May 07, 2020	206.52	218.74	206.52	216.32	584,217	+6.66(+3.18%)
May 06, 2020	213.71	215.67	209.57	209.66	487,653	-2.72(-1.28%)
May 05, 2020	212.12	216.57	211.09	212.38	522,117	+1.94(+0.92%)
May 04, 2020	202.88	211.07	200.66	210.44	526,092	+4.76(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.