Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	68.58	70.37	68.26	70.22	473,382	+1.52(+2.22%)
Jun 29, 2006	67.58	68.86	67.29	68.70	416,774	+1.28(+1.89%)
Jun 28, 2006	66.35	67.56	66.32	67.42	267,301	+0.69(+1.03%)
Jun 27, 2006	66.79	67.17	66.69	66.74	161,875	-0.14(-0.22%)
Jun 26, 2006	66.38	66.88	66.31	66.88	113,853	+0.47(+0.71%)
Jun 23, 2006	66.46	66.73	66.03	66.41	130,709	-0.09(-0.14%)
Jun 22, 2006	66.40	66.74	65.93	66.50	176,027	+0.07(+0.10%)
Jun 21, 2006	65.50	66.44	65.47	66.43	192,565	+0.97(+1.48%)
Jun 20, 2006	65.86	66.03	65.21	65.47	157,423	-0.44(-0.67%)
Jun 19, 2006	66.35	66.60	65.84	65.91	82,368	-0.35(-0.52%)
Jun 16, 2006	66.57	66.93	66.25	66.25	121,645	-0.41(-0.61%)
Jun 15, 2006	65.87	66.97	65.87	66.66	186,363	+0.79(+1.19%)
Jun 14, 2006	66.33	66.35	65.54	65.87	207,353	-0.62(-0.93%)
Jun 13, 2006	67.29	67.41	66.23	66.49	148,041	-0.35(-0.53%)
Jun 12, 2006	67.86	67.86	66.65	66.84	250,605	-0.45(-0.67%)
Jun 09, 2006	66.54	67.65	66.54	67.30	174,755	+1.08(+1.62%)
Jun 08, 2006	66.93	67.13	65.42	66.22	240,428	-0.87(-1.29%)
Jun 07, 2006	66.82	67.69	66.35	67.09	183,342	+0.14(+0.21%)
Jun 06, 2006	68.11	68.11	66.79	66.95	174,755	-0.82(-1.22%)
Jun 05, 2006	67.85	68.63	67.38	67.77	387,197	-0.14(-0.20%)
Jun 02, 2006	68.10	68.32	67.70	67.91	584,215	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.