Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.28	137.10	135.40	136.54	1,109,859	+0.29(+0.21%)
Jun 27, 2014	135.69	136.51	135.20	136.26	728,852	+0.61(+0.45%)
Jun 26, 2014	135.60	135.76	134.75	135.65	531,892	+0.11(+0.08%)
Jun 25, 2014	135.14	135.75	135.14	135.54	584,373	+0.18(+0.13%)
Jun 24, 2014	134.70	135.47	134.43	135.36	432,790	+0.50(+0.37%)
Jun 23, 2014	134.75	135.63	134.24	134.87	517,333	+0.11(+0.08%)
Jun 20, 2014	134.27	134.93	133.13	134.75	949,147	+0.51(+0.38%)
Jun 19, 2014	133.29	134.51	132.60	134.24	778,449	+1.30(+0.98%)
Jun 18, 2014	131.34	133.30	130.79	132.94	675,216	+1.54(+1.17%)
Jun 17, 2014	130.18	131.77	129.66	131.40	607,822	+0.82(+0.63%)
Jun 16, 2014	131.64	132.09	130.24	130.58	506,525	-0.95(-0.72%)
Jun 13, 2014	132.19	132.19	130.41	131.53	569,181	+0.06(+0.04%)
Jun 12, 2014	135.11	135.11	130.81	131.47	694,311	+0.10(+0.08%)
Jun 11, 2014	131.51	132.18	130.66	131.37	449,162	-0.24(-0.18%)
Jun 10, 2014	132.78	133.53	131.38	131.60	513,629	-3.70(-2.74%)
Jun 06, 2014	136.38	136.38	134.84	135.31	422,430	-0.53(-0.39%)
Jun 05, 2014	133.05	135.94	132.88	135.83	590,531	+2.38(+1.79%)
Jun 04, 2014	132.58	133.73	131.93	133.45	532,980	+0.74(+0.56%)
Jun 03, 2014	132.66	133.11	132.18	132.71	442,057	-0.31(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.