Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	199.13	202.23	198.50	200.91	978,363	+2.40(+1.21%)
Jun 29, 2020	196.76	198.57	194.61	198.50	406,031	+3.26(+1.67%)
Jun 26, 2020	198.04	199.69	194.56	195.25	751,122	-3.88(-1.95%)
Jun 25, 2020	197.21	199.34	195.18	199.13	319,523	+1.29(+0.65%)
Jun 24, 2020	199.57	200.90	194.73	197.83	677,177	-3.89(-1.93%)
Jun 23, 2020	205.03	205.03	200.38	201.72	495,688	-1.16(-0.57%)
Jun 22, 2020	202.75	205.32	199.01	202.88	495,875	-0.17(-0.09%)
Jun 19, 2020	215.23	215.23	202.72	203.05	1,714,893	-7.95(-3.77%)
Jun 18, 2020	208.73	211.50	206.82	211.00	588,774	-0.15(-0.07%)
Jun 17, 2020	219.90	223.10	210.87	211.15	499,005	-7.37(-3.37%)
Jun 16, 2020	220.49	223.25	216.23	218.52	630,192	+6.04(+2.84%)
Jun 15, 2020	209.80	215.74	208.49	212.49	620,974	-4.38(-2.02%)
Jun 12, 2020	216.26	219.71	207.69	216.86	846,221	+3.12(+1.46%)
Jun 11, 2020	217.25	219.20	211.71	213.75	720,231	-12.34(-5.46%)
Jun 10, 2020	231.11	231.92	224.49	226.09	457,492	-6.72(-2.89%)
Jun 09, 2020	234.76	236.27	231.26	232.81	497,918	-7.09(-2.95%)
Jun 08, 2020	231.59	240.11	231.42	239.90	804,390	+11.88(+5.21%)
Jun 05, 2020	225.22	232.58	224.99	228.02	874,313	+10.46(+4.81%)
Jun 04, 2020	218.09	219.11	211.49	217.56	457,914	-2.24(-1.02%)
Jun 03, 2020	217.09	220.84	216.65	219.80	437,376	+5.45(+2.54%)
Jun 02, 2020	216.82	217.80	213.90	214.35	533,559	-0.10(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.