Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	274.24	275.92	271.67	271.89	334,213	-1.92(-0.70%)
Jun 29, 2021	274.94	276.65	273.69	273.81	228,943	-1.30(-0.47%)
Jun 28, 2021	276.95	277.32	272.68	275.11	282,388	-1.53(-0.55%)
Jun 25, 2021	275.34	277.50	274.76	276.64	348,607	+1.01(+0.37%)
Jun 24, 2021	276.78	277.32	274.17	275.63	319,368	-1.00(-0.36%)
Jun 23, 2021	274.94	278.01	274.01	276.63	296,022	+1.23(+0.45%)
Jun 22, 2021	277.22	278.00	275.29	275.39	387,343	-1.98(-0.71%)
Jun 21, 2021	273.39	278.61	272.25	277.37	451,019	+6.30(+2.32%)
Jun 18, 2021	277.32	278.94	270.62	271.07	916,478	-6.73(-2.42%)
Jun 17, 2021	278.34	278.98	275.50	277.81	316,068	-0.33(-0.12%)
Jun 16, 2021	280.66	282.40	277.91	278.14	449,865	-1.84(-0.66%)
Jun 15, 2021	283.10	283.47	279.25	279.98	258,811	-3.90(-1.37%)
Jun 14, 2021	282.16	284.06	281.49	283.88	390,039	+1.16(+0.41%)
Jun 11, 2021	283.30	283.30	280.13	282.72	324,117	+0.06(+0.02%)
Jun 10, 2021	279.35	284.99	278.71	282.66	288,089	+3.60(+1.29%)
Jun 09, 2021	281.83	281.83	278.89	279.06	357,494	-1.83(-0.65%)
Jun 08, 2021	279.58	282.08	278.95	280.88	367,052	+1.31(+0.47%)
Jun 07, 2021	275.22	281.62	274.38	279.58	428,600	+4.91(+1.79%)
Jun 04, 2021	278.47	278.47	273.61	274.67	333,205	-2.39(-0.86%)
Jun 03, 2021	275.38	278.30	274.31	277.06	496,470	-0.31(-0.11%)
Jun 02, 2021	273.12	277.85	271.91	277.37	586,260	+5.60(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.