Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	68.36	69.00	67.06	68.36	447,904	+0.31(+0.45%)
Jul 29, 2010	70.07	70.31	67.33	68.05	944,644	-1.55(-2.23%)
Jul 28, 2010	69.61	70.34	68.88	69.61	3,690	-0.20(-0.29%)
Jul 27, 2010	69.81	70.23	68.88	69.81	7,210	+0.48(+0.69%)
Jul 26, 2010	68.14	69.50	67.64	69.33	760,005	+1.28(+1.88%)
Jul 23, 2010	67.52	68.06	66.36	68.04	565,702	+0.05(+0.08%)
Jul 22, 2010	66.42	68.11	66.40	67.99	3,536	+2.37(+3.61%)
Jul 21, 2010	67.44	67.75	65.39	65.63	442,583	-1.61(-2.39%)
Jul 20, 2010	65.20	67.26	65.03	67.23	11,414	+0.40(+0.60%)
Jul 19, 2010	65.91	67.18	64.84	66.83	436,488	+1.17(+1.78%)
Jul 16, 2010	65.66	67.69	65.35	65.66	517,017	-2.07(-3.06%)
Jul 15, 2010	68.17	68.17	66.05	67.73	405,718	+0.07(+0.11%)
Jul 14, 2010	68.43	68.64	67.17	67.66	2,312	-1.00(-1.46%)
Jul 13, 2010	67.91	68.77	67.63	68.66	421,692	+1.48(+2.21%)
Jul 12, 2010	66.92	67.56	66.36	67.18	262,662	-0.01(-0.02%)
Jul 09, 2010	67.19	67.45	65.96	67.19	383,306	+0.96(+1.44%)
Jul 08, 2010	65.52	67.10	64.97	66.24	8,008	+1.70(+2.64%)
Jul 07, 2010	61.01	64.53	60.79	64.53	3,095	+3.75(+6.16%)
Jul 06, 2010	60.79	63.48	60.23	60.79	1,337	-1.05(-1.69%)
Jul 02, 2010	61.83	63.39	61.46	61.83	643,580	-1.14(-1.82%)
Jul 01, 2010	63.43	63.93	61.65	62.98	1,845	-0.46(-0.72%)
Jun 30, 2010	64.95	65.88	63.39	63.43	5,177	-1.48(-2.28%)
Jun 29, 2010	64.92	66.74	64.75	64.92	9,344	-2.95(-4.35%)
Jun 25, 2010	67.87	67.87	65.07	67.87	979,736	+2.76(+4.24%)
Jun 24, 2010	66.42	66.82	64.91	65.10	348,998	-1.62(-2.43%)
Jun 23, 2010	66.75	67.60	65.51	66.73	422,347	+0.24(+0.36%)
Jun 22, 2010	69.35	69.54	66.46	66.49	8,457	-2.60(-3.76%)
Jun 21, 2010	70.19	70.61	68.83	69.08	363,202	-0.53(-0.77%)
Jun 18, 2010	69.62	69.86	69.11	69.62	634,128	+0.14(+0.19%)
Jun 17, 2010	69.53	69.76	68.86	69.48	240,804	-0.03(-0.05%)
Jun 16, 2010	69.03	69.77	68.97	69.52	446,651	-0.19(-0.28%)
Jun 15, 2010	69.06	69.71	68.59	69.71	572,544	+0.92(+1.34%)
Jun 14, 2010	69.23	70.04	67.88	68.79	967,170	+0.17(+0.24%)
Jun 11, 2010	67.43	68.83	66.90	68.62	517,505	+0.63(+0.93%)
Jun 10, 2010	66.59	68.11	66.04	67.99	905,146	+2.32(+3.53%)
Jun 09, 2010	64.57	67.08	64.57	65.67	1,124,148	+1.76(+2.75%)
Jun 08, 2010	63.15	64.11	61.49	63.91	806,836	+1.08(+1.72%)
Jun 07, 2010	62.94	64.45	62.48	62.83	779,301	+0.53(+0.86%)
Jun 04, 2010	62.30	65.14	62.06	62.30	1,011,963	-3.80(-5.75%)
Jun 03, 2010	66.47	66.97	65.62	66.10	520,424	-0.41(-0.62%)
Jun 02, 2010	65.86	66.55	64.51	66.51	1,313,205	+0.80(+1.23%)
Jun 01, 2010	67.27	67.60	65.61	65.70	1,016,832	-2.06(-3.04%)
May 28, 2010	67.76	69.87	67.76	67.76	645,430	-1.56(-2.25%)
May 27, 2010	67.83	69.48	67.18	69.32	949,192	+2.93(+4.41%)
May 26, 2010	67.27	68.21	66.10	66.39	936,803	+0.05(+0.07%)
May 25, 2010	65.52	66.43	64.26	66.35	1,354,709	+0.11(+0.17%)
May 24, 2010	67.47	68.21	66.23	66.24	682,350	-1.41(-2.08%)
May 21, 2010	64.43	68.22	63.55	67.65	1,095,750	+2.40(+3.67%)
May 20, 2010	66.10	67.22	65.24	65.25	1,186	-3.43(-4.99%)
May 19, 2010	68.72	69.95	67.49	68.68	821,341	-0.36(-0.52%)
May 18, 2010	70.98	71.27	68.96	69.04	892,695	-1.11(-1.59%)
May 17, 2010	69.26	70.21	67.69	70.15	995,399	+1.22(+1.77%)
May 14, 2010	68.94	70.26	68.38	68.94	689,152	-1.46(-2.07%)
May 13, 2010	71.54	71.77	70.04	70.39	618,674	-1.18(-1.66%)
May 12, 2010	70.77	71.78	70.69	71.58	702,494	+1.09(+1.54%)
May 11, 2010	70.88	71.50	70.29	70.49	885,921	+0.55(+0.79%)
May 10, 2010	68.63	69.95	68.49	69.93	1,429,153	+3.90(+5.90%)
May 07, 2010	67.98	69.31	65.73	66.04	1,312,681	-1.64(-2.42%)
May 06, 2010	70.98	71.76	58.95	67.67	1,436,624	-3.16(-4.46%)
May 05, 2010	70.80	72.33	70.35	70.84	822,880	-0.61(-0.85%)
May 04, 2010	69.88	72.79	69.88	71.44	1,190,552	+0.45(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.