Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	109.44	109.70	108.73	109.26	365,401	-0.22(-0.20%)
Jul 30, 2012	108.94	109.95	108.94	109.49	159,851	+0.29(+0.27%)
Jul 27, 2012	109.00	109.94	108.78	109.19	267,646	+0.55(+0.50%)
Jul 26, 2012	110.53	110.88	107.76	108.65	434,948	-1.03(-0.94%)
Jul 25, 2012	109.21	109.92	108.40	109.67	361,946	+0.99(+0.91%)
Jul 24, 2012	108.48	109.48	108.08	108.69	432,518	-0.07(-0.06%)
Jul 23, 2012	107.67	108.94	107.40	108.76	498,325	-0.13(-0.12%)
Jul 20, 2012	108.76	109.70	108.42	108.89	293,591	-0.42(-0.38%)
Jul 19, 2012	110.60	110.65	108.67	109.31	291,023	-1.05(-0.95%)
Jul 18, 2012	110.82	111.31	110.17	110.35	170,519	-0.97(-0.87%)
Jul 17, 2012	111.30	111.41	110.24	111.33	538,843	+0.49(+0.44%)
Jul 16, 2012	110.52	111.54	110.45	110.83	211,431	-0.03(-0.03%)
Jul 13, 2012	109.59	111.27	109.42	110.87	183,068	+1.62(+1.48%)
Jul 12, 2012	107.64	109.82	106.95	109.25	321,158	+1.24(+1.14%)
Jul 11, 2012	108.20	108.20	107.36	108.01	313,731	-0.32(-0.29%)
Jul 10, 2012	109.35	109.85	107.89	108.33	283,893	-1.03(-0.94%)
Jul 09, 2012	108.67	109.36	108.01	109.36	373,484	+0.44(+0.40%)
Jul 06, 2012	107.23	108.95	107.23	108.92	366,714	+0.72(+0.66%)
Jul 05, 2012	108.00	108.47	107.71	108.21	344,297	-0.01(-0.01%)
Jul 03, 2012	108.23	109.03	107.72	108.22	371,266	+0.31(+0.28%)
Jul 02, 2012	107.22	108.09	106.74	107.91	482,657	+1.03(+0.97%)
Jun 29, 2012	106.83	107.08	106.08	106.88	389,844	+2.23(+2.13%)
Jun 28, 2012	102.47	104.65	102.16	104.65	395,897	+1.13(+1.09%)
Jun 27, 2012	104.17	104.68	103.39	103.52	335,241	-0.65(-0.63%)
Jun 26, 2012	103.46	104.29	103.31	104.17	555,908	+0.63(+0.61%)
Jun 25, 2012	101.86	103.61	101.47	103.54	471,266	+0.68(+0.66%)
Jun 22, 2012	103.90	103.90	102.11	102.86	811,418	-0.47(-0.46%)
Jun 21, 2012	105.19	105.19	103.01	103.33	459,521	-1.33(-1.27%)
Jun 20, 2012	105.21	105.50	103.97	104.66	316,556	-0.43(-0.41%)
Jun 19, 2012	105.04	105.85	104.41	105.09	435,797	+0.04(+0.04%)
Jun 18, 2012	104.87	106.08	104.15	105.05	404,359	+0.00(+0.00%)
Jun 15, 2012	104.97	105.33	104.09	105.05	551,752	+0.39(+0.38%)
Jun 14, 2012	103.31	104.91	103.19	104.66	419,041	+1.55(+1.50%)
Jun 13, 2012	103.17	104.13	102.32	103.11	324,674	-0.27(-0.26%)
Jun 12, 2012	103.50	103.62	102.35	103.38	242,205	+0.44(+0.42%)
Jun 11, 2012	106.55	106.71	102.78	102.94	262,461	-2.59(-2.45%)
Jun 08, 2012	104.49	105.53	104.33	105.53	169,419	+1.14(+1.10%)
Jun 07, 2012	107.12	107.12	104.28	104.38	293,264	-1.41(-1.34%)
Jun 06, 2012	104.92	105.90	103.81	105.79	432,056	+1.98(+1.91%)
Jun 05, 2012	100.98	104.15	100.67	103.81	423,962	+2.50(+2.47%)
Jun 04, 2012	102.24	102.53	100.71	101.31	390,026	-0.68(-0.67%)
Jun 01, 2012	101.98	103.38	101.84	101.99	593,684	-1.72(-1.66%)
May 31, 2012	103.31	104.55	102.04	103.71	516,319	+0.97(+0.95%)
May 30, 2012	104.41	104.47	102.53	102.74	404,834	-2.52(-2.39%)
May 29, 2012	104.51	105.61	104.51	105.26	457,145	+0.97(+0.93%)
May 25, 2012	104.98	105.34	103.86	104.29	264,672	-0.51(-0.49%)
May 24, 2012	104.88	105.44	103.91	104.80	338,255	+0.03(+0.03%)
May 23, 2012	104.08	104.85	103.33	104.77	319,131	+0.19(+0.18%)
May 22, 2012	104.43	105.03	104.01	104.59	421,308	+0.33(+0.32%)
May 21, 2012	103.64	104.48	102.83	104.26	505,093	+0.99(+0.96%)
May 18, 2012	103.86	104.84	102.80	103.26	375,211	-0.18(-0.17%)
May 17, 2012	106.21	106.41	103.41	103.44	418,110	-2.61(-2.46%)
May 16, 2012	111.34	111.34	105.66	106.05	303,617	-1.03(-0.96%)
May 15, 2012	107.88	108.18	106.68	107.08	324,344	-0.52(-0.49%)
May 14, 2012	108.11	109.04	107.53	107.60	287,202	-1.22(-1.12%)
May 11, 2012	108.29	109.00	107.69	108.82	232,298	+0.23(+0.21%)
May 10, 2012	109.50	109.74	107.94	108.59	548,771	-0.35(-0.32%)
May 09, 2012	108.35	109.39	108.04	108.94	373,726	-0.01(-0.01%)
May 08, 2012	108.64	109.33	108.19	108.96	408,314	-0.06(-0.06%)
May 07, 2012	107.18	109.36	107.18	109.02	380,287	+1.44(+1.34%)
May 04, 2012	107.01	107.86	106.68	107.58	372,765	-0.15(-0.14%)
May 03, 2012	108.98	109.73	107.48	107.73	460,790	-1.16(-1.06%)
May 02, 2012	108.61	109.42	108.08	108.89	456,290	-0.53(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.