Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	54.07	55.31	54.07	55.31	333,292	+1.24(+2.29%)
Aug 30, 2005	54.29	54.34	53.88	54.07	181,752	-0.32(-0.59%)
Aug 29, 2005	54.30	54.49	53.93	54.39	173,483	-0.07(-0.13%)
Aug 26, 2005	54.82	54.90	54.24	54.46	169,826	-0.35(-0.63%)
Aug 25, 2005	54.60	54.92	53.99	54.81	191,452	+0.28(+0.52%)
Aug 24, 2005	54.08	54.82	54.08	54.52	254,739	+0.14(+0.25%)
Aug 23, 2005	54.06	54.44	54.04	54.39	207,194	+0.38(+0.71%)
Aug 22, 2005	54.08	54.40	53.85	54.00	118,624	-0.08(-0.15%)
Aug 19, 2005	54.44	54.44	53.84	54.08	94,612	-0.36(-0.66%)
Aug 18, 2005	54.37	54.47	53.84	54.44	197,176	+0.08(+0.14%)
Aug 17, 2005	54.90	55.30	54.35	54.37	244,880	-0.97(-1.75%)
Aug 16, 2005	54.08	55.45	54.08	55.34	191,452	+0.91(+1.66%)
Aug 15, 2005	53.88	55.18	53.64	54.43	134,525	+0.45(+0.84%)
Aug 12, 2005	54.08	54.50	53.71	53.98	170,939	-0.41(-0.76%)
Aug 11, 2005	53.05	54.40	53.03	54.39	297,355	+1.25(+2.35%)
Aug 10, 2005	53.30	54.15	52.96	53.14	721,284	+0.31(+0.60%)
Aug 09, 2005	52.61	53.62	52.39	52.83	392,127	+0.38(+0.72%)
Aug 08, 2005	53.77	53.89	52.11	52.45	390,218	-2.14(-3.92%)
Aug 05, 2005	56.57	56.72	54.35	54.59	701,885	-3.24(-5.60%)
Aug 04, 2005	57.86	58.23	57.47	57.83	477,994	-0.14(-0.24%)
Aug 03, 2005	58.08	58.27	57.69	57.96	135,002	-0.43(-0.73%)
Aug 02, 2005	58.01	58.40	57.91	58.39	361,278	+0.38(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.