Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	78.86	79.06	78.65	78.91	194,950	-0.04(-0.06%)
Aug 30, 2006	77.20	79.04	77.14	78.95	916,235	+1.79(+2.31%)
Aug 29, 2006	77.41	77.49	76.80	77.16	298,150	-0.44(-0.57%)
Aug 28, 2006	76.47	77.70	76.31	77.60	399,759	+1.01(+1.31%)
Aug 25, 2006	76.38	76.64	76.13	76.60	453,029	+0.36(+0.48%)
Aug 24, 2006	75.25	76.30	75.03	76.23	518,065	+1.11(+1.48%)
Aug 23, 2006	75.87	75.87	74.67	75.12	965,529	-0.69(-0.90%)
Aug 22, 2006	75.43	75.83	74.94	75.80	160,762	+0.40(+0.53%)
Aug 21, 2006	74.71	75.41	74.53	75.41	120,214	+0.70(+0.93%)
Aug 18, 2006	74.22	74.71	74.06	74.71	107,334	+0.50(+0.67%)
Aug 17, 2006	74.28	74.33	73.97	74.21	160,126	-0.27(-0.36%)
Aug 16, 2006	74.30	74.94	73.91	74.48	324,228	+0.75(+1.01%)
Aug 15, 2006	73.69	74.08	73.39	73.74	301,012	+0.70(+0.96%)
Aug 14, 2006	72.23	73.46	72.01	73.04	190,975	+0.89(+1.24%)
Aug 11, 2006	73.26	73.26	71.74	72.14	414,547	-0.97(-1.32%)
Aug 10, 2006	73.70	73.70	72.64	73.11	348,557	-0.47(-0.63%)
Aug 09, 2006	74.23	74.42	73.23	73.58	225,481	-0.52(-0.70%)
Aug 08, 2006	74.99	75.19	73.58	74.09	200,833	-1.13(-1.50%)
Aug 07, 2006	76.41	76.41	75.02	75.22	296,560	-1.19(-1.56%)
Aug 04, 2006	75.47	76.55	75.28	76.41	469,566	+1.48(+1.97%)
Aug 03, 2006	73.62	74.96	73.28	74.93	239,633	+1.28(+1.73%)
Aug 02, 2006	72.86	73.74	72.69	73.65	181,116	+0.33(+0.45%)
Aug 01, 2006	73.64	73.74	72.97	73.33	214,668	-0.31(-0.42%)
Jul 31, 2006	72.95	73.86	72.89	73.64	173,006	+0.18(+0.25%)
Jul 28, 2006	72.76	73.62	72.76	73.45	325,182	+0.60(+0.82%)
Jul 27, 2006	73.23	73.56	72.74	72.86	444,601	+0.00(+0.00%)
Jul 26, 2006	72.51	72.99	72.40	72.86	909,238	+0.40(+0.55%)
Jul 25, 2006	71.94	72.60	71.85	72.46	467,340	+0.21(+0.30%)
Jul 24, 2006	71.35	72.32	71.27	72.25	335,836	+1.26(+1.77%)
Jul 21, 2006	72.81	72.51	70.68	70.99	1,219,314	-1.82(-2.50%)
Jul 20, 2006	73.58	73.75	72.81	72.81	174,119	-0.58(-0.80%)
Jul 19, 2006	72.52	73.40	72.52	73.40	186,681	+0.82(+1.14%)
Jul 18, 2006	72.08	72.74	71.67	72.57	233,908	+0.79(+1.10%)
Jul 17, 2006	71.48	71.99	71.29	71.79	364,935	+0.18(+0.25%)
Jul 14, 2006	72.96	72.96	71.48	71.61	282,089	-1.47(-2.01%)
Jul 13, 2006	73.69	73.69	72.95	73.08	234,544	-0.69(-0.93%)
Jul 12, 2006	72.32	74.04	72.20	73.76	400,713	+1.15(+1.59%)
Jul 11, 2006	72.28	72.90	71.82	72.61	478,630	+0.19(+0.26%)
Jul 10, 2006	71.81	72.43	71.57	72.42	144,384	+0.77(+1.07%)
Jul 07, 2006	72.23	72.76	71.47	71.65	145,020	-0.60(-0.84%)
Jul 06, 2006	72.20	72.29	71.87	72.26	317,231	+0.06(+0.09%)
Jul 05, 2006	71.03	72.42	70.34	72.20	482,764	+0.95(+1.33%)
Jul 03, 2006	70.59	71.60	70.14	71.25	222,936	+1.03(+1.46%)
Jun 30, 2006	68.58	70.37	68.26	70.22	473,382	+1.52(+2.22%)
Jun 29, 2006	67.58	68.86	67.29	68.70	416,774	+1.28(+1.89%)
Jun 28, 2006	66.35	67.56	66.32	67.42	267,301	+0.69(+1.03%)
Jun 27, 2006	66.79	67.17	66.69	66.74	161,875	-0.14(-0.22%)
Jun 26, 2006	66.38	66.88	66.31	66.88	113,853	+0.47(+0.71%)
Jun 23, 2006	66.46	66.73	66.03	66.41	130,709	-0.09(-0.14%)
Jun 22, 2006	66.40	66.74	65.93	66.50	176,027	+0.07(+0.10%)
Jun 21, 2006	65.50	66.44	65.47	66.43	192,565	+0.97(+1.48%)
Jun 20, 2006	65.86	66.03	65.21	65.47	157,423	-0.44(-0.67%)
Jun 19, 2006	66.35	66.60	65.84	65.91	82,368	-0.35(-0.52%)
Jun 16, 2006	66.57	66.93	66.25	66.25	121,645	-0.41(-0.61%)
Jun 15, 2006	65.87	66.97	65.87	66.66	186,363	+0.79(+1.19%)
Jun 14, 2006	66.33	66.35	65.54	65.87	207,353	-0.62(-0.93%)
Jun 13, 2006	67.29	67.41	66.23	66.49	148,041	-0.35(-0.53%)
Jun 12, 2006	67.86	67.86	66.65	66.84	250,605	-0.45(-0.67%)
Jun 09, 2006	66.54	67.65	66.54	67.30	174,755	+1.08(+1.62%)
Jun 08, 2006	66.93	67.13	65.42	66.22	240,428	-0.87(-1.29%)
Jun 07, 2006	66.82	67.69	66.35	67.09	183,342	+0.14(+0.21%)
Jun 06, 2006	68.11	68.11	66.79	66.95	174,755	-0.82(-1.22%)
Jun 05, 2006	67.85	68.63	67.38	67.77	387,197	-0.14(-0.20%)
Jun 02, 2006	68.10	68.32	67.70	67.91	584,215	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.