Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	74.02	74.74	72.25	73.80	0	-0.70(-0.95%)
Aug 28, 2008	73.08	74.60	72.34	74.50	396,123	+1.38(+1.88%)
Aug 27, 2008	72.70	73.14	72.18	73.13	288,046	+0.14(+0.19%)
Aug 26, 2008	73.09	73.37	71.35	72.99	360,857	-0.31(-0.42%)
Aug 25, 2008	74.28	74.42	72.70	73.30	403,941	-1.67(-2.22%)
Aug 22, 2008	73.40	75.52	72.92	74.96	0	+2.65(+3.66%)
Aug 21, 2008	71.72	72.59	71.48	72.31	442,739	-0.53(-0.73%)
Aug 20, 2008	72.95	73.44	71.23	72.85	422,638	-0.23(-0.32%)
Aug 19, 2008	74.43	74.43	72.30	73.08	437,291	-1.95(-2.60%)
Aug 18, 2008	77.04	77.35	74.14	75.03	445,309	-1.79(-2.33%)
Aug 15, 2008	76.63	77.82	75.55	76.82	0	+0.05(+0.07%)
Aug 14, 2008	75.73	77.62	75.31	76.77	571,700	+0.80(+1.06%)
Aug 13, 2008	75.17	76.73	74.69	75.97	907,915	+0.75(+0.99%)
Aug 12, 2008	74.38	75.56	74.21	75.22	585,350	-1.63(-2.12%)
Aug 11, 2008	76.55	77.55	75.46	76.85	881,940	+0.95(+1.25%)
Aug 08, 2008	72.91	76.31	72.62	75.90	767,704	+3.10(+4.26%)
Aug 07, 2008	74.13	74.94	72.29	72.80	778,882	-2.31(-3.07%)
Aug 06, 2008	76.97	77.27	74.99	75.11	928,698	-2.63(-3.38%)
Aug 05, 2008	75.78	78.25	75.57	77.74	1,126,136	+2.96(+3.96%)
Aug 04, 2008	77.79	77.94	74.65	74.77	737,690	-2.39(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.