Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	192.05	192.85	188.42	189.81	591,238	-3.62(-1.87%)
Aug 28, 2020	190.50	193.66	188.52	193.43	372,090	+3.51(+1.85%)
Aug 27, 2020	187.76	191.12	187.42	189.92	318,289	+3.37(+1.80%)
Aug 26, 2020	187.68	188.24	184.94	186.56	466,510	-2.83(-1.50%)
Aug 25, 2020	188.26	189.44	187.26	189.39	307,444	+0.78(+0.41%)
Aug 24, 2020	186.13	188.61	183.37	188.61	351,796	+1.86(+1.00%)
Aug 21, 2020	186.77	187.51	182.83	186.75	373,458	+0.45(+0.24%)
Aug 20, 2020	184.15	188.26	184.01	186.30	307,875	+1.59(+0.86%)
Aug 19, 2020	191.60	191.60	184.47	184.71	485,007	-7.04(-3.67%)
Aug 18, 2020	193.44	194.25	189.62	191.75	341,595	-1.33(-0.69%)
Aug 17, 2020	192.11	194.24	190.66	193.09	575,489	+0.96(+0.50%)
Aug 14, 2020	188.82	194.30	188.41	192.12	567,488	+2.74(+1.44%)
Aug 13, 2020	192.67	195.72	188.97	189.39	453,416	-4.54(-2.34%)
Aug 12, 2020	193.25	194.46	190.55	193.93	307,845	+1.47(+0.77%)
Aug 11, 2020	196.97	198.12	191.81	192.46	377,872	-3.46(-1.77%)
Aug 10, 2020	196.37	198.27	194.16	195.92	298,288	+0.25(+0.13%)
Aug 07, 2020	192.03	195.66	191.29	195.66	277,071	+2.81(+1.46%)
Aug 06, 2020	189.38	193.86	189.05	192.85	420,991	+2.29(+1.20%)
Aug 05, 2020	187.84	191.48	186.06	190.56	492,365	+2.72(+1.45%)
Aug 04, 2020	186.29	188.47	182.40	187.84	774,945	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.