Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	71.69	74.99	70.23	74.42	650,129	+4.40(+6.28%)
Sep 29, 2008	73.17	74.40	69.99	70.02	557,477	-4.81(-6.43%)
Sep 26, 2008	74.06	75.13	71.08	74.83	0	+1.01(+1.37%)
Sep 25, 2008	73.26	74.66	72.36	73.82	804,520	+1.18(+1.63%)
Sep 24, 2008	73.58	73.87	71.87	72.64	503,406	-0.89(-1.21%)
Sep 23, 2008	80.37	75.06	72.32	73.52	572,879	+1.84(+2.57%)
Sep 22, 2008	77.86	77.97	71.65	71.68	658,453	-7.24(-9.18%)
Sep 19, 2008	80.97	81.48	53.45	78.92	0	-2.20(-2.71%)
Sep 18, 2008	69.50	81.13	69.50	81.13	1,548,825	+10.50(+14.87%)
Sep 17, 2008	72.01	74.42	70.40	70.62	884,052	-3.06(-4.16%)
Sep 16, 2008	67.60	73.69	67.60	73.69	1,271,819	+6.40(+9.50%)
Sep 15, 2008	71.49	74.52	67.29	67.29	1,563,326	-6.36(-8.64%)
Sep 12, 2008	72.93	73.96	71.74	73.65	0	+0.23(+0.32%)
Sep 11, 2008	71.53	73.56	70.46	73.42	697,663	+0.64(+0.88%)
Sep 10, 2008	73.82	73.97	71.25	72.78	743,890	+0.52(+0.71%)
Sep 09, 2008	75.57	76.41	71.64	72.26	604,406	-4.45(-5.80%)
Sep 08, 2008	75.79	78.48	74.51	76.72	1,084,258	+2.58(+3.48%)
Sep 05, 2008	72.32	74.32	72.32	74.14	0	+1.43(+1.97%)
Sep 04, 2008	74.65	74.84	72.70	72.70	574,470	-2.60(-3.45%)
Sep 03, 2008	74.21	75.67	73.96	75.30	875,979	+1.38(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.