Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	178.51	179.80	175.70	177.81	495,364	+1.05(+0.60%)
Sep 29, 2020	181.53	182.71	176.21	176.75	373,099	-5.17(-2.84%)
Sep 28, 2020	182.41	183.72	179.97	181.93	456,115	+2.99(+1.67%)
Sep 25, 2020	173.97	179.15	173.65	178.94	337,755	+4.50(+2.58%)
Sep 24, 2020	177.09	178.46	173.86	174.44	492,295	-2.59(-1.46%)
Sep 23, 2020	181.97	183.65	176.79	177.03	451,805	-4.86(-2.67%)
Sep 22, 2020	179.31	182.88	179.31	181.89	498,998	+2.78(+1.55%)
Sep 21, 2020	183.22	183.92	178.66	179.11	505,905	-6.25(-3.37%)
Sep 18, 2020	188.10	189.25	184.90	185.36	679,275	-4.42(-2.33%)
Sep 17, 2020	191.83	194.82	188.72	189.78	447,400	-2.70(-1.40%)
Sep 16, 2020	191.04	194.31	189.97	192.48	371,785	+2.78(+1.47%)
Sep 15, 2020	194.90	196.07	188.90	189.70	606,619	-5.26(-2.70%)
Sep 14, 2020	188.90	197.60	188.90	194.96	621,650	+8.05(+4.31%)
Sep 11, 2020	189.90	189.90	184.84	186.91	424,447	-2.44(-1.29%)
Sep 10, 2020	192.28	194.01	188.87	189.35	657,880	-2.21(-1.15%)
Sep 09, 2020	192.09	196.17	189.90	191.56	806,711	-2.68(-1.38%)
Sep 08, 2020	194.99	196.14	190.96	194.24	460,702	-2.36(-1.20%)
Sep 04, 2020	194.29	197.88	192.54	196.60	395,017	+2.03(+1.05%)
Sep 03, 2020	195.29	199.21	192.96	194.57	361,229	+0.84(+0.43%)
Sep 02, 2020	188.97	193.86	187.89	193.73	479,416	+5.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.