Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.91	62.78	61.87	62.50	537,783	+0.48(+0.77%)
Jan 30, 2006	62.89	62.94	61.98	62.02	171,734	-0.87(-1.38%)
Jan 27, 2006	62.35	63.18	62.40	62.89	150,903	+0.53(+0.86%)
Jan 26, 2006	62.64	62.64	61.99	62.35	158,059	+0.11(+0.18%)
Jan 25, 2006	62.37	62.57	62.20	62.24	274,775	-0.13(-0.20%)
Jan 24, 2006	61.72	62.42	61.72	62.37	232,000	+0.80(+1.30%)
Jan 23, 2006	61.44	61.72	61.16	61.57	119,419	+0.22(+0.36%)
Jan 20, 2006	61.84	62.02	61.32	61.35	132,617	-0.50(-0.81%)
Jan 19, 2006	60.56	61.85	60.56	61.85	81,573	+1.29(+2.13%)
Jan 18, 2006	61.03	61.27	60.48	60.56	105,425	-0.63(-1.03%)
Jan 17, 2006	60.89	61.19	60.47	61.19	117,192	+0.19(+0.31%)
Jan 13, 2006	61.54	61.54	60.50	61.00	129,595	-0.60(-0.97%)
Jan 12, 2006	61.41	61.60	61.01	61.60	154,561	+0.10(+0.16%)
Jan 11, 2006	62.13	62.17	61.13	61.50	398,805	+0.31(+0.50%)
Jan 10, 2006	60.46	61.44	60.36	61.19	361,914	+0.57(+0.94%)
Jan 09, 2006	59.62	60.62	59.58	60.62	472,746	+0.25(+0.41%)
Jan 06, 2006	60.51	60.60	59.79	60.37	271,117	+0.00(+0.00%)
Jan 05, 2006	59.84	60.45	59.74	60.37	158,695	+0.53(+0.89%)
Jan 04, 2006	59.22	59.91	59.22	59.84	105,266	+0.46(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.